NOIZ Group Limited (8163.HK) HKSE
0.04
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.04
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 170,000 |
| April 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 800,000 |
| April 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 460,000 |
| April 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.42M |
| April 17, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 11.22M |
| April 16, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6.44M |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.33M |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 415,189 |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 420,000 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.78M |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,625 |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 580,000 |
| March 24, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
| March 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,500 |
| March 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.24M |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| March 17, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.12M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| March 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| March 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 180,000 |
| March 11, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.54M |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| March 09, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.12M |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.22M |
| March 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 04, 2026 | 0.03 | 0.03 | 0.04 | 0.04 | 0.03 | 3.66M |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| March 02, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.12M |
| February 27, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.4M |
| February 26, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 200,000 |
| February 25, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 940,000 |
| February 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.26M |
| February 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| February 16, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 720,000 |
| February 13, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7.3M |
| February 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| February 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.54M |
| February 10, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5.22M |
| February 09, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 16.34M |
| February 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.6M |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.48M |
| February 04, 2026 | 0.1 | 0.03 | 0.03 | 0.1 | 0.03 | 85.54M |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9.58M |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11.6M |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 320,000 |
| January 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.6M |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 368,169 |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| January 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22.62M |