NOIZ Group Limited (8163.HK) HKSE

0.10

-0.001(-1.00%)

Updated at September 08 11:08AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.10.10.10.10.1460,200
September 04, 20250.10.10.10.10.160,200
September 03, 20250.10.10.10.10.113.22M
September 02, 20250.10.10.10.10.122.68M
September 01, 20250.10.10.10.10.1860,020
August 29, 20250.10.10.10.10.12.62M
August 28, 20250.10.10.10.10.0911.3M
August 27, 20250.10.10.10.10.110.86M
August 26, 20250.10.10.10.10.1560,000
August 25, 20250.10.10.10.10.1940,100
August 22, 20250.10.10.10.10.10
August 21, 20250.10.10.10.10.140,000
August 20, 20250.10.10.10.10.1580,000
August 19, 20250.10.10.10.10.12.74M
August 18, 20250.10.10.10.10.1480,000
August 15, 20250.10.10.10.10.12.16M
August 14, 20250.10.10.10.10.1140,000
August 13, 20250.10.10.10.10.1825,720
August 12, 20250.10.10.10.10.12.54M
August 11, 20250.110.10.10.110.15.48M
August 08, 20250.110.110.110.110.093.16M
August 07, 20250.110.110.110.110.11150
August 06, 20250.110.110.110.110.110
August 05, 20250.110.110.110.110.11495,470
August 04, 20250.110.110.110.110.110
August 01, 20250.110.110.110.110.1134.95M
July 31, 20250.110.110.110.110.110
July 30, 20250.110.110.110.110.11300,000
July 29, 20250.110.110.110.110.110
July 28, 20250.110.110.110.110.11320,000
July 25, 20250.110.110.110.110.1380,112
July 24, 20250.110.110.110.110.112,000
July 23, 20250.110.110.110.110.110
July 22, 20250.110.110.110.110.11100,000
July 21, 20250.110.110.110.110.11365,473
July 18, 20250.110.110.110.110.110
July 17, 20250.110.110.110.110.1365,000
July 16, 20250.110.110.110.110.11240,600
July 15, 20250.110.110.110.110.11288,050
July 14, 20250.110.110.110.110.110
July 11, 20250.110.110.110.110.1120,037
July 10, 20250.110.110.110.110.1124,301
July 09, 20250.110.110.110.110.11300,000
July 08, 20250.110.110.110.110.110
July 07, 20250.110.110.110.110.110
July 04, 20250.110.110.110.110.111.48M
July 03, 20250.110.110.110.110.11360,000
July 02, 20250.110.110.110.110.113.11M
June 30, 20250.110.110.110.110.11360,000
June 27, 20250.110.110.110.110.1120,000
June 26, 20250.110.110.110.110.11500,000
June 25, 20250.110.110.110.110.1500,000
June 24, 20250.110.110.110.110.11300,050
June 23, 20250.110.110.110.110.1120,000
June 20, 20250.10.110.110.110.15.18M
June 19, 20250.10.10.10.10.1300,006
June 18, 20250.10.10.10.10.10
June 17, 20250.10.10.10.10.1220,001
June 16, 20250.10.10.10.10.10
June 13, 20250.10.10.10.10.1300,000