NOIZ Group Limited (8163.HK) HKSE

Currency In HKD

8163.HK Historical Return

If you invested $1000 in NOIZ Group Limited (8163.HK) 10 years ago, it would be worth $4.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $303.03, while $1000 invested 1 year ago would be worth $388.35. This corresponds to total returns of -99.54%, -69.7%, -61.17%, respectively, with annualized returns of -41.63%, -21.24%, -61.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8163.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	0.04	0.04	0.04	0.04	0.04	600,000
August 19, 2026	0.04	0.04	0.04	0.04	0.04	21,650
August 18, 2026	0.04	0.04	0.04	0.04	0.04	280,000
August 17, 2026	0.04	0.04	0.04	0.04	0.04	260,000
August 14, 2026	0.04	0.04	0.04	0.04	0.04	840,000
August 13, 2026	0.05	0.04	0.04	0.05	0.04	920,000
August 12, 2026	0.04	0.04	0.04	0.05	0.04	1.22M
August 11, 2026	0.04	0.04	0.04	0.04	0.04	1.46M
August 10, 2026	0.04	0.04	0.04	0.04	0.04	820,000
August 07, 2026	0.04	0.04	0.04	0.04	0.04	445,125
August 06, 2026	0.04	0.04	0.04	0.04	0.04	420,000
August 05, 2026	0.04	0.04	0.04	0.04	0.04	180,000
August 04, 2026	0.04	0.04	0.04	0.04	0.04	120,000
August 03, 2026	0.04	0.04	0.04	0.04	0.04	60,000
July 29, 2026	0.04	0.04	0.04	0.04	0.04	44,000
July 27, 2026	0.03	0.04	0.04	0.04	0.03	1.13M
July 21, 2026	0.04	0.04	0.04	0.04	0.04	100,000
July 20, 2026	0.04	0.04	0.04	0.04	0.04	520,375
July 17, 2026	0.04	0.04	0.04	0.04	0.04	1.8M
July 16, 2026	0.04	0.04	0.04	0.05	0.04	111.42M
July 15, 2026	0.04	0.04	0.04	0.04	0.04	40,362
July 14, 2026	0.04	0.04	0.04	0.04	0.03	980,000
July 13, 2026	0.04	0.04	0.04	0.04	0.04	27,600
July 10, 2026	0.04	0.04	0.04	0.04	0.03	582,600
July 09, 2026	0.04	0.04	0.04	0.04	0.03	100,000
July 08, 2026	0.04	0.04	0.04	0.04	0.04	200,000
July 07, 2026	0.04	0.04	0.04	0.04	0.04	40,000
July 06, 2026	0.04	0.04	0.04	0.04	0.04	100,000
July 03, 2026	0.04	0.04	0.04	0.04	0.04	100,006
June 30, 2026	0.04	0.04	0.04	0.04	0.04	200,000
June 29, 2026	0.04	0.04	0.04	0.04	0.04	160,000
June 26, 2026	0.04	0.04	0.04	0.04	0.03	680,000
June 25, 2026	0.04	0.04	0.04	0.04	0.04	160,000
June 24, 2026	0.04	0.04	0.04	0.04	0.04	40,000
June 23, 2026	0.04	0.04	0.04	0.04	0.04	2.04M
June 22, 2026	0.04	0.04	0.04	0.04	0.04	9.34M
June 18, 2026	0.04	0.04	0.04	0.04	0.04	420,000
June 17, 2026	0.04	0.04	0.04	0.04	0.04	1.7M
June 16, 2026	0.04	0.04	0.04	0.04	0.04	1.64M
June 15, 2026	0.03	0.04	0.04	0.04	0.03	1.88M
June 12, 2026	0.04	0.04	0.04	0.04	0.04	600,500
June 11, 2026	0.03	0.03	0.03	0.03	0.03	120,000
June 10, 2026	0.04	0.04	0.04	0.04	0.04	1M
June 09, 2026	0.04	0.04	0.04	0.04	0.03	2.6M
June 08, 2026	0.03	0.04	0.04	0.04	0.03	400,000
June 05, 2026	0.04	0.04	0.04	0.04	0.03	1.82M
June 04, 2026	0.04	0.04	0.04	0.04	0.04	1.04M
June 03, 2026	0.04	0.04	0.04	0.04	0.04	800,000
June 02, 2026	0.03	0.04	0.04	0.04	0.03	1.42M
June 01, 2026	0.03	0.03	0.03	0.03	0.03	1.42M
May 29, 2026	0.03	0.03	0.03	0.03	0.03	820,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	2.24M
May 27, 2026	0.03	0.03	0.03	0.03	0.03	1.28M
May 26, 2026	0.03	0.03	0.03	0.03	0.03	20,003
May 22, 2026	0.03	0.03	0.03	0.03	0.03	1.3M
May 21, 2026	0.03	0.03	0.03	0.03	0.03	140,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	1.48M
May 19, 2026	0.03	0.03	0.03	0.03	0.03	540,000
May 18, 2026	0.04	0.03	0.03	0.04	0.03	340,000
May 15, 2026	0.04	0.04	0.04	0.04	0.03	1.42M