0.10
-0.001(-1.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 460,200 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,200 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13.22M |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22.68M |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 860,020 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.62M |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 11.3M |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.86M |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 560,000 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 940,100 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 580,000 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.74M |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.16M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 825,720 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.54M |
| August 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.48M |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 3.16M |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 495,470 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 34.95M |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 320,000 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 380,112 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 365,473 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 365,000 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,600 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 288,050 |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,037 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,301 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.48M |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360,000 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.11M |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360,000 |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500,000 |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 500,000 |
| June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,050 |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| June 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.18M |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,006 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,001 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |