NOIZ Group Limited (8163.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8163.HK Historical Return
If you invested $1000 in NOIZ Group Limited (8163.HK) 10 years ago, it would be worth $4.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.9, while $1000 invested 1 year ago would be worth $357.14. This corresponds to total returns of -99.53%, -75.61%, -64.29%, respectively, with annualized returns of -41.52%, -24.58%, -64.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8163.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.34M |
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 420,000 |
| June 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.7M |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.64M |
| June 15, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.88M |
| June 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600,500 |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1M |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.6M |
| June 08, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 400,000 |
| June 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.82M |
| June 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.04M |
| June 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 800,000 |
| June 02, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.42M |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.42M |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 820,000 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.24M |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.28M |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,003 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48M |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 540,000 |
| May 18, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 340,000 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.42M |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56M |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.32M |
| May 11, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 700,000 |
| May 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.12M |
| May 07, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.49M |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.8M |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 544,000 |
| April 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 660,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 620,000 |
| April 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 380,000 |
| April 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 170,000 |
| April 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 800,000 |
| April 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 460,000 |
| April 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.42M |
| April 17, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 11.22M |
| April 16, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6.44M |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.33M |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 415,189 |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 420,000 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.78M |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,625 |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 580,000 |
| March 24, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
AD
