NOIZ Group Limited (8163.HK) HKSE

0.11

+0.004(+3.85%)

Updated at December 24 11:53AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.10.110.110.110.1470,050
December 23, 20250.10.10.10.110.16.77M
December 22, 20250.10.10.10.110.115.11M
December 19, 20250.10.110.110.110.1680,000
December 18, 20250.10.10.10.10.10
December 17, 20250.10.110.110.110.12.52M
December 16, 20250.10.10.10.10.1160,000
December 15, 20250.110.110.110.110.1140,000
December 12, 20250.10.110.110.110.1820,000
December 11, 20250.10.110.110.110.18.88M
December 10, 20250.10.10.10.10.111.18M
December 09, 20250.10.10.10.10.16.28M
December 08, 20250.110.110.110.110.112.64M
December 05, 20250.10.110.110.110.160.68M
December 04, 20250.110.110.110.110.166.54M
December 03, 20250.10.110.110.110.1360,000
December 02, 20250.10.110.110.110.1100,000
December 01, 20250.110.10.10.110.11.12M
November 28, 20250.10.120.120.120.16.14M
November 27, 20250.10.10.10.10.11.9M
November 26, 20250.10.10.10.10.12.2M
November 25, 20250.10.10.10.10.150
November 24, 20250.10.10.10.10.10
November 21, 20250.10.10.10.10.120,000
November 20, 20250.10.10.10.10.10
November 19, 20250.10.10.10.10.10
November 18, 20250.10.10.10.10.133,069
November 17, 20250.10.10.10.10.1900,000
November 14, 20250.10.10.10.10.160,000
November 13, 20250.10.10.10.10.10
November 12, 20250.10.10.10.10.1100,000
November 11, 20250.110.10.10.110.1300,000
November 10, 20250.10.110.110.110.1380,000
November 07, 20250.10.10.10.10.1200,000
November 06, 20250.10.10.10.10.1380,000
November 05, 20250.10.10.10.10.10
November 04, 20250.10.10.10.10.10
November 03, 20250.10.10.10.10.1260,000
October 31, 20250.10.10.10.10.12.02M
October 30, 20250.10.10.10.10.1290,000
October 28, 20250.10.10.10.10.18
October 27, 20250.10.10.10.10.10
October 24, 20250.10.10.10.10.1640,000
October 23, 20250.10.10.10.10.10
October 22, 20250.10.10.10.10.1340,000
October 21, 20250.10.10.10.10.1300,000
October 20, 20250.10.10.10.10.1240,047
October 17, 20250.10.10.10.10.11.32M
October 16, 20250.10.10.10.10.10
October 15, 20250.10.10.10.10.1602,081
October 14, 20250.10.10.10.10.11.04M
October 13, 20250.10.10.10.10.11.22M
October 10, 20250.10.10.10.10.11.1M
October 09, 20250.10.10.10.10.10
October 08, 20250.10.10.10.10.1600,000
October 06, 20250.10.110.110.110.1110,000
October 03, 20250.10.110.110.110.16.68M
October 02, 20250.10.10.10.10.1752,000
September 30, 20250.10.10.10.10.19.4M
September 29, 20250.10.10.10.10.1140,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved