NOIZ Group Limited (8163.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8163.HK Historical Return
If you invested $1000 in NOIZ Group Limited (8163.HK) 10 years ago, it would be worth $3.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $246.75, while $1000 invested 1 year ago would be worth $380. This corresponds to total returns of -99.62%, -75.32%, -62%, respectively, with annualized returns of -42.7%, -24.42%, -62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8163.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 480,000 |
| September 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 180,000 |
| September 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 480,000 |
| September 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 620,000 |
| September 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.74M |
| September 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| September 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 520,000 |
| September 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 420,000 |
| September 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.08M |
| September 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| September 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| September 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 360,000 |
| August 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 380,000 |
| August 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| August 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 240,000 |
| August 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| August 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.2M |
| August 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600,000 |
| August 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,650 |
| August 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 280,000 |
| August 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 260,000 |
| August 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 840,000 |
| August 13, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 920,000 |
| August 12, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.22M |
| August 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.46M |
| August 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 820,000 |
| August 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 445,125 |
| August 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 420,000 |
| August 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 180,000 |
| August 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| July 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44,000 |
| July 27, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.13M |
| July 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| July 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 520,375 |
| July 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.8M |
| July 16, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 111.42M |
| July 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,362 |
| July 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 980,000 |
| July 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27,600 |
| July 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 582,600 |
| July 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 100,000 |
| July 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| July 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| July 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| July 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,006 |
| June 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| June 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 |
| June 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 680,000 |
| June 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 |
| June 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| June 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.04M |
| June 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.34M |
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 420,000 |
| June 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.7M |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.64M |
| June 15, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.88M |
| June 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600,500 |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1M |
AD
