NOIZ Group Limited (8163.HK) HKSE

0.04

+0.001(+2.94%)

Updated at June 02 03:42PM

Currency In HKD

8163.HK Historical Return

If you invested $1000 in NOIZ Group Limited (8163.HK) 10 years ago, it would be worth $4.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.72, while $1000 invested 1 year ago would be worth $327.1. This corresponds to total returns of -99.58%, -77.93%, -67.29%, respectively, with annualized returns of -42.07%, -26.07%, -67.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8163.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.03	0.03	0.03	0.03	0.03	1.42M
May 29, 2026	0.03	0.03	0.03	0.03	0.03	820,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	2.24M
May 27, 2026	0.03	0.03	0.03	0.03	0.03	1.28M
May 26, 2026	0.03	0.03	0.03	0.03	0.03	20,003
May 22, 2026	0.03	0.03	0.03	0.03	0.03	1.3M
May 21, 2026	0.03	0.03	0.03	0.03	0.03	140,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	1.48M
May 19, 2026	0.03	0.03	0.03	0.03	0.03	540,000
May 18, 2026	0.04	0.03	0.03	0.04	0.03	340,000
May 15, 2026	0.04	0.04	0.04	0.04	0.03	1.42M
May 14, 2026	0.04	0.04	0.04	0.04	0.04	140,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.56M
May 12, 2026	0.04	0.04	0.04	0.04	0.03	1.32M
May 11, 2026	0.03	0.04	0.04	0.04	0.03	700,000
May 08, 2026	0.04	0.04	0.04	0.04	0.03	1.12M
May 07, 2026	0.03	0.04	0.04	0.04	0.03	3.49M
May 06, 2026	0.03	0.03	0.03	0.03	0.03	600,000
May 05, 2026	0.03	0.03	0.03	0.03	0.03	1.8M
May 04, 2026	0.03	0.03	0.03	0.03	0.03	1M
April 30, 2026	0.03	0.03	0.03	0.03	0.03	220,000
April 29, 2026	0.03	0.03	0.03	0.03	0.03	544,000
April 28, 2026	0.04	0.04	0.04	0.04	0.03	660,000
April 27, 2026	0.03	0.03	0.03	0.03	0.03	620,000
April 24, 2026	0.04	0.04	0.04	0.04	0.04	380,000
April 23, 2026	0.04	0.04	0.04	0.04	0.04	170,000
April 22, 2026	0.04	0.04	0.04	0.04	0.03	800,000
April 21, 2026	0.04	0.04	0.04	0.04	0.03	460,000
April 20, 2026	0.04	0.04	0.04	0.04	0.04	1.42M
April 17, 2026	0.04	0.04	0.04	0.05	0.04	11.22M
April 16, 2026	0.03	0.04	0.04	0.04	0.03	6.44M
April 15, 2026	0.03	0.03	0.03	0.03	0.03	1.33M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	415,189
April 13, 2026	0.03	0.03	0.03	0.03	0.03	220,000
April 10, 2026	0.03	0.03	0.03	0.03	0.03	200,000
April 09, 2026	0.03	0.03	0.03	0.03	0.03	100,000
April 08, 2026	0.03	0.03	0.03	0.03	0.03	640,000
April 02, 2026	0.03	0.03	0.03	0.03	0.03	0
April 01, 2026	0.03	0.03	0.03	0.03	0.03	220,000
March 31, 2026	0.03	0.03	0.03	0.03	0.03	420,000
March 30, 2026	0.03	0.03	0.03	0.03	0.03	8.78M
March 27, 2026	0.03	0.03	0.03	0.03	0.03	260,625
March 26, 2026	0.03	0.03	0.03	0.03	0.03	280,000
March 25, 2026	0.03	0.03	0.03	0.03	0.03	580,000
March 24, 2026	-1	-1	0.03	-1	-1	0
March 23, 2026	0.03	0.03	0.03	0.03	0.03	1.4M
March 20, 2026	0.04	0.04	0.04	0.04	0.04	100,500
March 19, 2026	0.04	0.04	0.04	0.04	0.04	1.24M
March 18, 2026	0.03	0.03	0.03	0.03	0.03	180,000
March 17, 2026	0.03	0.04	0.04	0.04	0.03	2.12M
March 16, 2026	0.03	0.03	0.03	0.03	0.03	120,000
March 13, 2026	0.04	0.04	0.04	0.04	0.04	40,000
March 12, 2026	0.04	0.04	0.04	0.04	0.04	180,000
March 11, 2026	0.03	0.04	0.04	0.04	0.03	1.54M
March 10, 2026	0.03	0.03	0.03	0.03	0.03	60,000
March 09, 2026	0.04	0.03	0.03	0.04	0.03	2.12M
March 06, 2026	0.03	0.03	0.03	0.04	0.03	1.22M
March 05, 2026	0.04	0.04	0.04	0.04	0.04	0
March 04, 2026	0.03	0.03	0.04	0.04	0.03	3.66M
March 03, 2026	0.03	0.03	0.03	0.03	0.03	100,000