SRS Holdings Co.,Ltd. (8163.T) JPX

Currency In JPY

AD

8163.T Historical Return

If you invested ¥1000 in SRS Holdings Co.,Ltd. (8163.T) 10 years ago, it would be worth ¥1,602.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,554.65, while ¥1000 invested 1 year ago would be worth ¥1,025.71. This corresponds to total returns of 60.2%, 55.46%, 2.57%, respectively, with annualized returns of 4.82%, 9.22%, 2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8163.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2691,2641,2641,2691,26084,400
July 09, 20261,2601,2631,2631,2711,255130,700
July 08, 20261,2611,2641,2641,2711,26074,400
July 07, 20261,2601,2641,2641,2681,25686,100
July 06, 20261,2501,2531,2531,2561,244106,000
July 03, 20261,2481,2421,2421,2521,24281,300
July 02, 20261,2321,2411,2411,2461,22870,100
July 01, 20261,2301,2251,2251,2321,22158,100
June 30, 20261,2381,2321,2321,2441,23258,700
June 29, 20261,2231,2451,2451,2451,223133,600
June 26, 20261,2271,2231,2231,2321,21885,500
June 25, 20261,2101,2201,2201,2251,20669,000
June 24, 20261,1951,2051,2051,2121,18955,400
June 23, 20261,1881,1931,1931,1931,18462,200
June 22, 20261,1981,1901,1901,1991,18963,300
June 19, 20261,2031,2001,2001,2101,19574,600
June 18, 20261,2281,2031,2031,2281,20267,000
June 17, 20261,2251,2061,2061,2361,205126,300
June 16, 20261,1851,1861,1861,1861,17357,200
June 15, 20261,1901,1891,1891,1961,18646,000
June 12, 20261,1891,1871,1871,1971,18280,000
June 11, 20261,1941,1931,1931,2001,18677,800
June 10, 20261,1801,1881,1881,1931,16584,600
June 09, 20261,1751,1691,1691,1811,16368,000
June 08, 20261,1601,1701,1701,1701,15958,500
June 05, 20261,1441,1551,1551,1621,14443,400
June 04, 20261,1421,1401,1401,1541,13355,500
June 03, 20261,1291,1431,1431,1471,12292,400
June 02, 20261,1451,1291,1291,1451,117192,400
June 01, 20261,1691,1511,1511,1711,151114,400
May 29, 20261,1601,1691,1691,1801,15694,600
May 28, 20261,1501,1541,1541,1561,14582,600
May 27, 20261,1651,1531,1531,1741,148151,300
May 26, 20261,1701,1591,1591,1741,158116,000
May 25, 20261,1801,1701,1701,1831,168120,900
May 22, 20261,1791,1781,1781,1871,17091,400
May 21, 20261,1981,1791,1791,2041,178111,100
May 20, 20261,2111,1971,1971,2211,196103,900
May 19, 20261,2001,2181,2181,2271,200119,200
May 18, 20261,1951,2031,2031,2051,18782,600
May 15, 20261,2031,1901,1901,2071,18692,100
May 14, 20261,2081,2021,2021,2101,20044,200
May 13, 20261,1911,2091,2091,2141,19159,900
May 12, 20261,1981,1911,1911,2021,19169,300
May 11, 20261,1981,1991,1991,2041,19566,600
May 08, 20261,2071,1981,1981,2071,19185,900
May 07, 20261,2031,2071,2071,2091,19767,900
May 01, 20261,1861,1961,1961,1981,17560,600
April 30, 20261,1841,1811,1811,1871,17087,400
April 28, 20261,1801,1791,1791,1801,170104,100
April 27, 20261,1651,1731,1731,1781,16585,100
April 24, 20261,1771,1691,1691,1781,16693,900
April 23, 20261,1861,1771,1771,1911,176117,200
April 22, 20261,2001,1851,1851,2011,185129,300
April 21, 20261,2141,2001,2001,2141,20098,500
April 20, 20261,2111,2061,2061,2161,20274,400
April 17, 20261,2121,2061,2061,2241,20667,200
April 16, 20261,2161,2131,2131,2281,21364,400
April 15, 20261,2211,2151,2151,2271,21588,700
April 14, 20261,2301,2021,2021,2341,202151,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved