SRS Holdings Co.,Ltd. (8163.T) JPX

Currency In JPY

8163.T Historical Return

If you invested ¥1000 in SRS Holdings Co.,Ltd. (8163.T) 10 years ago, it would be worth ¥1,818.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,812.28, while ¥1000 invested 1 year ago would be worth ¥1,133.45. This corresponds to total returns of 81.81%, 81.23%, 13.35%, respectively, with annualized returns of 6.16%, 12.62%, 13.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8163.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,436	1,434	1,434	1,458	1,410	268,300
July 30, 2026	1,433	1,465	1,465	1,475	1,423	377,600
July 29, 2026	1,375	1,440	1,440	1,448	1,361	416,800
July 28, 2026	1,370	1,348	1,348	1,375	1,341	99,300
July 27, 2026	1,336	1,358	1,358	1,359	1,336	126,800
July 23, 2026	1,302	1,307	1,307	1,312	1,297	108,600
July 22, 2026	1,299	1,305	1,305	1,315	1,290	127,300
July 21, 2026	1,302	1,298	1,298	1,315	1,297	161,000
July 17, 2026	1,286	1,293	1,293	1,302	1,286	155,300
July 16, 2026	1,285	1,277	1,277	1,287	1,277	88,000
July 15, 2026	1,287	1,282	1,282	1,288	1,276	70,400
July 14, 2026	1,279	1,275	1,275	1,293	1,275	114,000
July 13, 2026	1,260	1,271	1,271	1,274	1,256	110,500
July 10, 2026	1,269	1,264	1,264	1,269	1,260	84,400
July 09, 2026	1,260	1,263	1,263	1,271	1,255	130,700
July 08, 2026	1,261	1,264	1,264	1,271	1,260	74,400
July 07, 2026	1,260	1,264	1,264	1,268	1,256	86,100
July 06, 2026	1,250	1,253	1,253	1,256	1,244	106,000
July 03, 2026	1,248	1,242	1,242	1,252	1,242	81,300
July 02, 2026	1,232	1,241	1,241	1,246	1,228	70,100
July 01, 2026	1,230	1,225	1,225	1,232	1,221	58,100
June 30, 2026	1,238	1,232	1,232	1,244	1,232	58,700
June 29, 2026	1,223	1,245	1,245	1,245	1,223	133,600
June 26, 2026	1,227	1,223	1,223	1,232	1,218	85,500
June 25, 2026	1,210	1,220	1,220	1,225	1,206	69,000
June 24, 2026	1,195	1,205	1,205	1,212	1,189	55,400
June 23, 2026	1,188	1,193	1,193	1,193	1,184	62,200
June 22, 2026	1,198	1,190	1,190	1,199	1,189	63,300
June 19, 2026	1,203	1,200	1,200	1,210	1,195	74,600
June 18, 2026	1,228	1,203	1,203	1,228	1,202	67,000
June 17, 2026	1,225	1,206	1,206	1,236	1,205	126,300
June 16, 2026	1,185	1,186	1,186	1,186	1,173	57,200
June 15, 2026	1,190	1,189	1,189	1,196	1,186	46,000
June 12, 2026	1,189	1,187	1,187	1,197	1,182	80,000
June 11, 2026	1,194	1,193	1,193	1,200	1,186	77,800
June 10, 2026	1,180	1,188	1,188	1,193	1,165	84,600
June 09, 2026	1,175	1,169	1,169	1,181	1,163	68,000
June 08, 2026	1,160	1,170	1,170	1,170	1,159	58,500
June 05, 2026	1,144	1,155	1,155	1,162	1,144	43,400
June 04, 2026	1,142	1,140	1,140	1,154	1,133	55,500
June 03, 2026	1,129	1,143	1,143	1,147	1,122	92,400
June 02, 2026	1,145	1,129	1,129	1,145	1,117	192,400
June 01, 2026	1,169	1,151	1,151	1,171	1,151	114,400
May 29, 2026	1,160	1,169	1,169	1,180	1,156	94,600
May 28, 2026	1,150	1,154	1,154	1,156	1,145	82,600
May 27, 2026	1,165	1,153	1,153	1,174	1,148	151,300
May 26, 2026	1,170	1,159	1,159	1,174	1,158	116,000
May 25, 2026	1,180	1,170	1,170	1,183	1,168	120,900
May 22, 2026	1,179	1,178	1,178	1,187	1,170	91,400
May 21, 2026	1,198	1,179	1,179	1,204	1,178	111,100
May 20, 2026	1,211	1,197	1,197	1,221	1,196	103,900
May 19, 2026	1,200	1,218	1,218	1,227	1,200	119,200
May 18, 2026	1,195	1,203	1,203	1,205	1,187	82,600
May 15, 2026	1,203	1,190	1,190	1,207	1,186	92,100
May 14, 2026	1,208	1,202	1,202	1,210	1,200	44,200
May 13, 2026	1,191	1,209	1,209	1,214	1,191	59,900
May 12, 2026	1,198	1,191	1,191	1,202	1,191	69,300
May 11, 2026	1,198	1,199	1,199	1,204	1,195	66,600
May 08, 2026	1,207	1,198	1,198	1,207	1,191	85,900
May 07, 2026	1,203	1,207	1,207	1,209	1,197	67,900