SRS Holdings Co.,Ltd. (8163.T) JPX

Currency In JPY

8163.T Historical Return

If you invested ¥1000 in SRS Holdings Co.,Ltd. (8163.T) 10 years ago, it would be worth ¥1,890.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,828.69, while ¥1000 invested 1 year ago would be worth ¥1,199.67. This corresponds to total returns of 89.06%, 82.87%, 19.97%, respectively, with annualized returns of 6.57%, 12.84%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8163.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,514	1,525	1,525	1,525	1,512	91,900
September 09, 2026	1,527	1,521	1,521	1,536	1,512	80,500
September 08, 2026	1,515	1,528	1,528	1,528	1,510	80,800
September 07, 2026	1,529	1,518	1,518	1,532	1,512	131,800
September 04, 2026	1,536	1,529	1,529	1,547	1,528	117,900
September 03, 2026	1,558	1,544	1,544	1,564	1,532	152,400
September 02, 2026	1,581	1,546	1,546	1,589	1,538	244,700
September 01, 2026	1,597	1,602	1,602	1,608	1,580	116,400
August 31, 2026	1,585	1,597	1,597	1,608	1,577	184,800
August 28, 2026	1,537	1,577	1,577	1,584	1,535	114,600
August 27, 2026	1,580	1,535	1,535	1,581	1,535	166,600
August 26, 2026	1,580	1,575	1,575	1,591	1,569	91,400
August 25, 2026	1,555	1,565	1,565	1,579	1,551	103,800
August 24, 2026	1,531	1,550	1,550	1,553	1,524	94,000
August 21, 2026	1,520	1,531	1,531	1,538	1,518	84,900
August 20, 2026	1,495	1,520	1,520	1,520	1,492	80,100
August 19, 2026	1,500	1,499	1,499	1,510	1,479	91,800
August 18, 2026	1,461	1,494	1,494	1,497	1,458	88,000
August 17, 2026	1,480	1,465	1,465	1,491	1,465	94,500
August 14, 2026	1,471	1,480	1,480	1,482	1,452	103,000
August 13, 2026	1,443	1,461	1,461	1,474	1,443	125,500
August 12, 2026	1,464	1,450	1,450	1,467	1,433	120,900
August 10, 2026	1,534	1,451	1,451	1,534	1,431	293,300
August 07, 2026	1,570	1,515	1,515	1,605	1,481	443,900
August 06, 2026	1,539	1,568	1,568	1,568	1,521	228,300
August 05, 2026	1,520	1,527	1,527	1,534	1,505	169,300
August 04, 2026	1,540	1,525	1,525	1,547	1,499	228,400
August 03, 2026	1,445	1,537	1,537	1,550	1,439	547,200
July 31, 2026	1,436	1,434	1,434	1,458	1,410	268,300
July 30, 2026	1,433	1,465	1,465	1,475	1,423	377,600
July 29, 2026	1,375	1,440	1,440	1,448	1,361	416,800
July 28, 2026	1,370	1,348	1,348	1,375	1,341	99,300
July 27, 2026	1,336	1,358	1,358	1,359	1,336	126,800
July 23, 2026	1,302	1,307	1,307	1,312	1,297	108,600
July 22, 2026	1,299	1,305	1,305	1,315	1,290	127,300
July 21, 2026	1,302	1,298	1,298	1,315	1,297	161,000
July 17, 2026	1,286	1,293	1,293	1,302	1,286	155,300
July 16, 2026	1,285	1,277	1,277	1,287	1,277	88,000
July 15, 2026	1,287	1,282	1,282	1,288	1,276	70,400
July 14, 2026	1,279	1,275	1,275	1,293	1,275	114,000
July 13, 2026	1,260	1,271	1,271	1,274	1,256	110,500
July 10, 2026	1,269	1,264	1,264	1,269	1,260	84,400
July 09, 2026	1,260	1,263	1,263	1,271	1,255	130,700
July 08, 2026	1,261	1,264	1,264	1,271	1,260	74,400
July 07, 2026	1,260	1,264	1,264	1,268	1,256	86,100
July 06, 2026	1,250	1,253	1,253	1,256	1,244	106,000
July 03, 2026	1,248	1,242	1,242	1,252	1,242	81,300
July 02, 2026	1,232	1,241	1,241	1,246	1,228	70,100
July 01, 2026	1,230	1,225	1,225	1,232	1,221	58,100
June 30, 2026	1,238	1,232	1,232	1,244	1,232	58,700
June 29, 2026	1,223	1,245	1,245	1,245	1,223	133,600
June 26, 2026	1,227	1,223	1,223	1,232	1,218	85,500
June 25, 2026	1,210	1,220	1,220	1,225	1,206	69,000
June 24, 2026	1,195	1,205	1,205	1,212	1,189	55,400
June 23, 2026	1,188	1,193	1,193	1,193	1,184	62,200
June 22, 2026	1,198	1,190	1,190	1,199	1,189	63,300
June 19, 2026	1,203	1,200	1,200	1,210	1,195	74,600
June 18, 2026	1,228	1,203	1,203	1,228	1,202	67,000
June 17, 2026	1,225	1,206	1,206	1,236	1,205	126,300
June 16, 2026	1,185	1,186	1,186	1,186	1,173	57,200