SRS Holdings Co.,Ltd. (8163.T) JPX

Currency In JPY

AD

8163.T Historical Return

If you invested ¥1000 in SRS Holdings Co.,Ltd. (8163.T) 10 years ago, it would be worth ¥2,337.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,393.26, while ¥1000 invested 1 year ago would be worth ¥1,548.45. This corresponds to total returns of 133.77%, 139.33%, 54.85%, respectively, with annualized returns of 8.86%, 19.06%, 54.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8163.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8271,8201,8201,8541,805137,300
November 10, 20261,8131,8401,8401,9091,800223,300
November 09, 20261,8101,7841,7841,8971,740277,300
November 06, 20261,9061,8081,8081,9511,796310,100
November 05, 20261,8691,9861,9862,0001,865300,600
November 04, 20261,8161,8291,8291,8521,816145,900
November 02, 20261,8201,8011,8011,8491,785144,300
October 30, 20261,7461,8171,8171,8451,740304,000
October 29, 20261,6731,7461,7461,7461,667969,200
October 28, 20261,6941,6691,6691,7181,667141,000
October 27, 20261,7101,7131,7131,7351,687154,000
October 26, 20261,6951,7071,7071,7151,673141,100
October 23, 20261,6901,7031,7031,7601,686210,900
October 22, 20261,6581,6811,6811,6951,647170,600
October 21, 20261,6931,6521,6521,7071,647300,200
October 20, 20261,6511,6841,6841,6891,650296,300
October 19, 20261,5771,6361,6361,6361,567323,600
October 16, 20261,5601,5511,5511,5871,551263,800
October 15, 20261,5001,5541,5541,5541,498371,500
October 14, 20261,4931,4871,4871,5001,474120,700
October 13, 20261,4731,4821,4821,4891,464136,400
October 09, 20261,4401,4541,4541,4681,424172,900
October 08, 20261,4351,4241,4241,4381,420115,600
October 07, 20261,3901,4351,4351,4451,390174,600
October 06, 20261,3931,3901,3901,3991,377174,400
October 05, 20261,4141,3941,3941,4271,394214,100
October 02, 20261,3941,4071,4071,4151,380161,100
October 01, 20261,4211,3921,3921,4221,388258,000
September 30, 20261,4591,4291,4291,4601,410161,500
September 29, 20261,5001,4601,4601,5001,418484,200
September 28, 20261,5121,5401,5401,5401,510316,400
September 25, 20261,5021,4961,4961,5101,496313,100
September 24, 20261,5181,5051,5051,5191,502244,700
September 18, 20261,5151,5191,5191,5231,514108,300
September 17, 20261,5211,5141,5141,5311,513127,100
September 16, 20261,5311,5201,5201,5361,520126,500
September 15, 20261,5391,5361,5361,5441,530103,200
September 11, 20261,5251,5131,5131,5311,512120,800
September 10, 20261,5141,5251,5251,5251,51291,900
September 09, 20261,5271,5211,5211,5361,51280,500
September 08, 20261,5151,5281,5281,5281,51080,800
September 07, 20261,5291,5181,5181,5321,512131,800
September 04, 20261,5361,5291,5291,5471,528117,900
September 03, 20261,5581,5441,5441,5641,532152,400
September 02, 20261,5811,5461,5461,5891,538244,700
September 01, 20261,5971,6021,6021,6081,580116,400
August 31, 20261,5851,5971,5971,6081,577184,800
August 28, 20261,5371,5771,5771,5841,535114,600
August 27, 20261,5801,5351,5351,5811,535166,600
August 26, 20261,5801,5751,5751,5911,56991,400
August 25, 20261,5551,5651,5651,5791,551103,800
August 24, 20261,5311,5501,5501,5531,52494,000
August 21, 20261,5201,5311,5311,5381,51884,900
August 20, 20261,4951,5201,5201,5201,49280,100
August 19, 20261,5001,4991,4991,5101,47991,800
August 18, 20261,4611,4941,4941,4971,45888,000
August 17, 20261,4801,4651,4651,4911,46594,500
August 14, 20261,4711,4801,4801,4821,452103,000
August 13, 20261,4431,4611,4611,4741,443125,500
August 12, 20261,4641,4501,4501,4671,433120,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved