SRS Holdings Co.,Ltd. (8163.T) JPX

Currency In JPY

8163.T Historical Return

If you invested ¥1000 in SRS Holdings Co.,Ltd. (8163.T) 10 years ago, it would be worth ¥2,123.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,294.16, while ¥1000 invested 1 year ago would be worth ¥1,433.41. This corresponds to total returns of 112.35%, 129.42%, 43.34%, respectively, with annualized returns of 7.82%, 18.06%, 43.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8163.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,693	1,652	1,652	1,707	1,647	300,200
October 20, 2026	1,651	1,684	1,684	1,689	1,650	296,300
October 19, 2026	1,577	1,636	1,636	1,636	1,567	323,600
October 16, 2026	1,560	1,551	1,551	1,587	1,551	263,800
October 15, 2026	1,500	1,554	1,554	1,554	1,498	371,500
October 14, 2026	1,493	1,487	1,487	1,500	1,474	120,700
October 13, 2026	1,473	1,482	1,482	1,489	1,464	136,400
October 09, 2026	1,440	1,454	1,454	1,468	1,424	172,900
October 08, 2026	1,435	1,424	1,424	1,438	1,420	115,600
October 07, 2026	1,390	1,435	1,435	1,445	1,390	174,600
October 06, 2026	1,393	1,390	1,390	1,399	1,377	174,400
October 05, 2026	1,414	1,394	1,394	1,427	1,394	214,100
October 02, 2026	1,394	1,407	1,407	1,415	1,380	161,100
October 01, 2026	1,421	1,392	1,392	1,422	1,388	258,000
September 30, 2026	1,459	1,429	1,429	1,460	1,410	161,500
September 29, 2026	1,500	1,460	1,460	1,500	1,418	484,200
September 28, 2026	1,512	1,540	1,540	1,540	1,510	316,400
September 25, 2026	1,502	1,496	1,496	1,510	1,496	313,100
September 24, 2026	1,518	1,505	1,505	1,519	1,502	244,700
September 18, 2026	1,515	1,519	1,519	1,523	1,514	108,300
September 17, 2026	1,521	1,514	1,514	1,531	1,513	127,100
September 16, 2026	1,531	1,520	1,520	1,536	1,520	126,500
September 15, 2026	1,539	1,536	1,536	1,544	1,530	103,200
September 11, 2026	1,525	1,513	1,513	1,531	1,512	120,800
September 10, 2026	1,514	1,525	1,525	1,525	1,512	91,900
September 09, 2026	1,527	1,521	1,521	1,536	1,512	80,500
September 08, 2026	1,515	1,528	1,528	1,528	1,510	80,800
September 07, 2026	1,529	1,518	1,518	1,532	1,512	131,800
September 04, 2026	1,536	1,529	1,529	1,547	1,528	117,900
September 03, 2026	1,558	1,544	1,544	1,564	1,532	152,400
September 02, 2026	1,581	1,546	1,546	1,589	1,538	244,700
September 01, 2026	1,597	1,602	1,602	1,608	1,580	116,400
August 31, 2026	1,585	1,597	1,597	1,608	1,577	184,800
August 28, 2026	1,537	1,577	1,577	1,584	1,535	114,600
August 27, 2026	1,580	1,535	1,535	1,581	1,535	166,600
August 26, 2026	1,580	1,575	1,575	1,591	1,569	91,400
August 25, 2026	1,555	1,565	1,565	1,579	1,551	103,800
August 24, 2026	1,531	1,550	1,550	1,553	1,524	94,000
August 21, 2026	1,520	1,531	1,531	1,538	1,518	84,900
August 20, 2026	1,495	1,520	1,520	1,520	1,492	80,100
August 19, 2026	1,500	1,499	1,499	1,510	1,479	91,800
August 18, 2026	1,461	1,494	1,494	1,497	1,458	88,000
August 17, 2026	1,480	1,465	1,465	1,491	1,465	94,500
August 14, 2026	1,471	1,480	1,480	1,482	1,452	103,000
August 13, 2026	1,443	1,461	1,461	1,474	1,443	125,500
August 12, 2026	1,464	1,450	1,450	1,467	1,433	120,900
August 10, 2026	1,534	1,451	1,451	1,534	1,431	293,300
August 07, 2026	1,570	1,515	1,515	1,605	1,481	443,900
August 06, 2026	1,539	1,568	1,568	1,568	1,521	228,300
August 05, 2026	1,520	1,527	1,527	1,534	1,505	169,300
August 04, 2026	1,540	1,525	1,525	1,547	1,499	228,400
August 03, 2026	1,445	1,537	1,537	1,550	1,439	547,200
July 31, 2026	1,436	1,434	1,434	1,458	1,410	268,300
July 30, 2026	1,433	1,465	1,465	1,475	1,423	377,600
July 29, 2026	1,375	1,440	1,440	1,448	1,361	416,800
July 28, 2026	1,370	1,348	1,348	1,375	1,341	99,300
July 27, 2026	1,336	1,358	1,358	1,359	1,336	126,800
July 23, 2026	1,302	1,307	1,307	1,312	1,297	108,600
July 22, 2026	1,299	1,305	1,305	1,315	1,290	127,300
July 21, 2026	1,302	1,298	1,298	1,315	1,297	161,000