SRS Holdings Co.,Ltd. (8163.T) JPX

Currency In JPY

AD

8163.T Historical Return

If you invested ¥1000 in SRS Holdings Co.,Ltd. (8163.T) 10 years ago, it would be worth ¥1,890.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,828.69, while ¥1000 invested 1 year ago would be worth ¥1,201.56. This corresponds to total returns of 89.06%, 82.87%, 20.16%, respectively, with annualized returns of 6.57%, 12.83%, 20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8163.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,5251,5131,5131,5311,512120,800
September 10, 20261,5141,5251,5251,5251,51291,900
September 09, 20261,5271,5211,5211,5361,51280,500
September 08, 20261,5151,5281,5281,5281,51080,800
September 07, 20261,5291,5181,5181,5321,512131,800
September 04, 20261,5361,5291,5291,5471,528117,900
September 03, 20261,5581,5441,5441,5641,532152,400
September 02, 20261,5811,5461,5461,5891,538244,700
September 01, 20261,5971,6021,6021,6081,580116,400
August 31, 20261,5851,5971,5971,6081,577184,800
August 28, 20261,5371,5771,5771,5841,535114,600
August 27, 20261,5801,5351,5351,5811,535166,600
August 26, 20261,5801,5751,5751,5911,56991,400
August 25, 20261,5551,5651,5651,5791,551103,800
August 24, 20261,5311,5501,5501,5531,52494,000
August 21, 20261,5201,5311,5311,5381,51884,900
August 20, 20261,4951,5201,5201,5201,49280,100
August 19, 20261,5001,4991,4991,5101,47991,800
August 18, 20261,4611,4941,4941,4971,45888,000
August 17, 20261,4801,4651,4651,4911,46594,500
August 14, 20261,4711,4801,4801,4821,452103,000
August 13, 20261,4431,4611,4611,4741,443125,500
August 12, 20261,4641,4501,4501,4671,433120,900
August 10, 20261,5341,4511,4511,5341,431293,300
August 07, 20261,5701,5151,5151,6051,481443,900
August 06, 20261,5391,5681,5681,5681,521228,300
August 05, 20261,5201,5271,5271,5341,505169,300
August 04, 20261,5401,5251,5251,5471,499228,400
August 03, 20261,4451,5371,5371,5501,439547,200
July 31, 20261,4361,4341,4341,4581,410268,300
July 30, 20261,4331,4651,4651,4751,423377,600
July 29, 20261,3751,4401,4401,4481,361416,800
July 28, 20261,3701,3481,3481,3751,34199,300
July 27, 20261,3361,3581,3581,3591,336126,800
July 23, 20261,3021,3071,3071,3121,297108,600
July 22, 20261,2991,3051,3051,3151,290127,300
July 21, 20261,3021,2981,2981,3151,297161,000
July 17, 20261,2861,2931,2931,3021,286155,300
July 16, 20261,2851,2771,2771,2871,27788,000
July 15, 20261,2871,2821,2821,2881,27670,400
July 14, 20261,2791,2751,2751,2931,275114,000
July 13, 20261,2601,2711,2711,2741,256110,500
July 10, 20261,2691,2641,2641,2691,26084,400
July 09, 20261,2601,2631,2631,2711,255130,700
July 08, 20261,2611,2641,2641,2711,26074,400
July 07, 20261,2601,2641,2641,2681,25686,100
July 06, 20261,2501,2531,2531,2561,244106,000
July 03, 20261,2481,2421,2421,2521,24281,300
July 02, 20261,2321,2411,2411,2461,22870,100
July 01, 20261,2301,2251,2251,2321,22158,100
June 30, 20261,2381,2321,2321,2441,23258,700
June 29, 20261,2231,2451,2451,2451,223133,600
June 26, 20261,2271,2231,2231,2321,21885,500
June 25, 20261,2101,2201,2201,2251,20669,000
June 24, 20261,1951,2051,2051,2121,18955,400
June 23, 20261,1881,1931,1931,1931,18462,200
June 22, 20261,1981,1901,1901,1991,18963,300
June 19, 20261,2031,2001,2001,2101,19574,600
June 18, 20261,2281,2031,2031,2281,20267,000
June 17, 20261,2251,2061,2061,2361,205126,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved