1,296.00
-1(-0.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,292 | 1,296 | 1,296 | 1,300 | 1,292 | 61,900 |
| August 15, 2025 | 1,301 | 1,297 | 1,297 | 1,305 | 1,290 | 76,900 |
| August 14, 2025 | 1,301 | 1,301 | 1,301 | 1,310 | 1,299 | 78,300 |
| August 13, 2025 | 1,309 | 1,301 | 1,301 | 1,314 | 1,296 | 80,400 |
| August 12, 2025 | 1,302 | 1,308 | 1,308 | 1,311 | 1,300 | 83,000 |
| August 08, 2025 | 1,285 | 1,305 | 1,305 | 1,309 | 1,285 | 84,200 |
| August 07, 2025 | 1,274 | 1,287 | 1,287 | 1,292 | 1,273 | 55,100 |
| August 06, 2025 | 1,281 | 1,283 | 1,283 | 1,284 | 1,263 | 93,500 |
| August 05, 2025 | 1,267 | 1,285 | 1,285 | 1,296 | 1,248 | 142,700 |
| August 04, 2025 | 1,294 | 1,273 | 1,273 | 1,310 | 1,265 | 130,500 |
| August 01, 2025 | 1,288 | 1,303 | 1,303 | 1,306 | 1,288 | 151,500 |
| July 31, 2025 | 1,277 | 1,284 | 1,284 | 1,287 | 1,276 | 47,900 |
| July 30, 2025 | 1,272 | 1,276 | 1,276 | 1,284 | 1,272 | 62,500 |
| July 29, 2025 | 1,275 | 1,275 | 1,275 | 1,279 | 1,267 | 114,800 |
| July 28, 2025 | 1,290 | 1,282 | 1,282 | 1,293 | 1,275 | 95,600 |
| July 25, 2025 | 1,291 | 1,288 | 1,288 | 1,298 | 1,281 | 80,300 |
| July 24, 2025 | 1,288 | 1,297 | 1,297 | 1,297 | 1,278 | 91,300 |
| July 23, 2025 | 1,275 | 1,286 | 1,286 | 1,290 | 1,275 | 119,400 |
| July 22, 2025 | 1,263 | 1,269 | 1,269 | 1,275 | 1,259 | 107,600 |
| July 18, 2025 | 1,256 | 1,259 | 1,259 | 1,262 | 1,253 | 136,300 |
| July 17, 2025 | 1,239 | 1,251 | 1,251 | 1,254 | 1,236 | 251,400 |
| July 16, 2025 | 1,234 | 1,239 | 1,239 | 1,243 | 1,228 | 84,000 |
| July 15, 2025 | 1,242 | 1,230 | 1,230 | 1,242 | 1,230 | 74,000 |
| July 14, 2025 | 1,244 | 1,238 | 1,238 | 1,246 | 1,238 | 110,000 |
| July 11, 2025 | 1,236 | 1,239 | 1,239 | 1,247 | 1,236 | 103,700 |
| July 10, 2025 | 1,238 | 1,232 | 1,232 | 1,240 | 1,231 | 160,600 |
| July 09, 2025 | 1,235 | 1,237 | 1,237 | 1,242 | 1,233 | 118,600 |
| July 08, 2025 | 1,238 | 1,230 | 1,230 | 1,239 | 1,230 | 86,900 |
| July 07, 2025 | 1,242 | 1,236 | 1,236 | 1,247 | 1,233 | 92,000 |
| July 04, 2025 | 1,248 | 1,238 | 1,238 | 1,254 | 1,236 | 121,800 |
| July 03, 2025 | 1,238 | 1,245 | 1,245 | 1,245 | 1,234 | 169,400 |
| July 02, 2025 | 1,220 | 1,237 | 1,237 | 1,242 | 1,220 | 98,900 |
| July 01, 2025 | 1,231 | 1,225 | 1,225 | 1,231 | 1,220 | 70,400 |
| June 30, 2025 | 1,221 | 1,225 | 1,225 | 1,236 | 1,221 | 157,400 |
| June 27, 2025 | 1,213 | 1,215 | 1,215 | 1,215 | 1,206 | 151,000 |
| June 26, 2025 | 1,210 | 1,209 | 1,209 | 1,214 | 1,203 | 102,100 |
| June 25, 2025 | 1,210 | 1,206 | 1,206 | 1,210 | 1,200 | 68,100 |
| June 24, 2025 | 1,220 | 1,212 | 1,212 | 1,220 | 1,208 | 64,400 |
| June 23, 2025 | 1,222 | 1,209 | 1,210 | 1,226 | 1,209 | 67,100 |
| June 20, 2025 | 1,222 | 1,215 | 1,215 | 1,223 | 1,213 | 83,200 |
| June 19, 2025 | 1,225 | 1,226 | 1,226 | 1,230 | 1,220 | 55,700 |
| June 18, 2025 | 1,211 | 1,222 | 1,222 | 1,223 | 1,211 | 76,300 |
| June 17, 2025 | 1,214 | 1,211 | 1,211 | 1,217 | 1,207 | 42,900 |
| June 16, 2025 | 1,208 | 1,209 | 1,209 | 1,211 | 1,202 | 48,600 |
| June 13, 2025 | 1,203 | 1,200 | 1,200 | 1,203 | 1,195 | 62,400 |
| June 12, 2025 | 1,211 | 1,209 | 1,209 | 1,216 | 1,208 | 44,400 |
| June 11, 2025 | 1,211 | 1,214 | 1,214 | 1,216 | 1,210 | 49,900 |
| June 10, 2025 | 1,204 | 1,208 | 1,208 | 1,215 | 1,204 | 50,900 |
| June 09, 2025 | 1,207 | 1,210 | 1,210 | 1,212 | 1,202 | 44,300 |
| June 06, 2025 | 1,199 | 1,202 | 1,202 | 1,207 | 1,198 | 45,300 |
| June 05, 2025 | 1,195 | 1,191 | 1,191 | 1,198 | 1,190 | 37,900 |
| June 04, 2025 | 1,197 | 1,197 | 1,197 | 1,204 | 1,197 | 27,500 |
| June 03, 2025 | 1,208 | 1,195 | 1,195 | 1,211 | 1,192 | 52,900 |
| June 02, 2025 | 1,200 | 1,201 | 1,201 | 1,206 | 1,199 | 50,300 |
| May 30, 2025 | 1,195 | 1,205 | 1,205 | 1,205 | 1,193 | 33,000 |
| May 29, 2025 | 1,201 | 1,201 | 1,201 | 1,208 | 1,195 | 65,500 |
| May 28, 2025 | 1,205 | 1,201 | 1,201 | 1,205 | 1,195 | 47,500 |
| May 27, 2025 | 1,196 | 1,197 | 1,197 | 1,202 | 1,193 | 33,700 |
| May 26, 2025 | 1,191 | 1,191 | 1,191 | 1,195 | 1,189 | 27,200 |
| May 23, 2025 | 1,195 | 1,186 | 1,186 | 1,195 | 1,183 | 21,000 |