SRS Holdings Co.,Ltd. (8163.T) JPX

1,280.00

-7(-0.54%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2971,2871,2871,2971,28782,800
September 04, 20251,2901,2921,2921,2971,283102,200
September 03, 20251,2671,2871,2871,2871,264110,300
September 02, 20251,2801,2771,2771,2811,27293,000
September 01, 20251,2881,2751,2751,2931,275142,100
August 29, 20251,3051,2891,2891,3051,289111,100
August 28, 20251,2901,3001,3001,3031,28778,200
August 27, 20251,2901,2901,2901,2951,28998,000
August 26, 20251,2971,2931,2931,3001,28968,300
August 25, 20251,2941,2911,2941,2981,29083,900
August 22, 20251,3121,2931,2931,3121,29395,900
August 21, 20251,3141,3061,3061,3151,30059,500
August 20, 20251,3081,3091,3091,3181,30871,400
August 19, 20251,2991,3081,3081,3101,29972,100
August 18, 20251,2921,2961,2961,3001,29261,900
August 15, 20251,3011,2971,2971,3051,29076,900
August 14, 20251,3011,3011,3011,3101,29978,300
August 13, 20251,3091,3011,3011,3141,29680,400
August 12, 20251,3021,3081,3081,3111,30083,000
August 08, 20251,2851,3051,3051,3091,28584,200
August 07, 20251,2741,2871,2871,2921,27355,100
August 06, 20251,2811,2831,2831,2841,26393,500
August 05, 20251,2671,2851,2851,2961,248142,700
August 04, 20251,2941,2731,2731,3101,265130,500
August 01, 20251,2881,3031,3031,3061,288151,500
July 31, 20251,2771,2841,2841,2871,27647,900
July 30, 20251,2721,2761,2761,2841,27262,500
July 29, 20251,2751,2751,2751,2791,267114,800
July 28, 20251,2901,2821,2821,2931,27595,600
July 25, 20251,2911,2881,2881,2981,28180,300
July 24, 20251,2881,2971,2971,2971,27891,300
July 23, 20251,2751,2861,2861,2901,275119,400
July 22, 20251,2631,2691,2691,2751,259107,600
July 18, 20251,2561,2591,2591,2621,253136,300
July 17, 20251,2391,2511,2511,2541,236251,400
July 16, 20251,2341,2391,2391,2431,22884,000
July 15, 20251,2421,2301,2301,2421,23074,000
July 14, 20251,2441,2381,2381,2461,238110,000
July 11, 20251,2361,2391,2391,2471,236103,700
July 10, 20251,2381,2321,2321,2401,231160,600
July 09, 20251,2351,2371,2371,2421,233118,600
July 08, 20251,2381,2301,2301,2391,23086,900
July 07, 20251,2421,2361,2361,2471,23392,000
July 04, 20251,2481,2381,2381,2541,236121,800
July 03, 20251,2381,2451,2451,2451,234169,400
July 02, 20251,2201,2371,2371,2421,22098,900
July 01, 20251,2311,2251,2251,2311,22070,400
June 30, 20251,2211,2251,2251,2361,221157,400
June 27, 20251,2131,2151,2151,2151,206151,000
June 26, 20251,2101,2091,2091,2141,203102,100
June 25, 20251,2101,2061,2061,2101,20068,100
June 24, 20251,2201,2121,2121,2201,20864,400
June 23, 20251,2221,2091,2101,2261,20967,100
June 20, 20251,2221,2151,2151,2231,21383,200
June 19, 20251,2251,2261,2261,2301,22055,700
June 18, 20251,2111,2221,2221,2231,21176,300
June 17, 20251,2141,2111,2111,2171,20742,900
June 16, 20251,2081,2091,2091,2111,20248,600
June 13, 20251,2031,2001,2001,2031,19562,400
June 12, 20251,2111,2091,2091,2161,20844,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved