SRS Holdings Co.,Ltd. (8163.T) JPX

1,143.00

+14(+1.24%)

Updated at June 03 03:30PM

Currency In JPY

8163.T Historical Return

If you invested ¥1000 in SRS Holdings Co.,Ltd. (8163.T) 10 years ago, it would be worth ¥1,450.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,428.66, while ¥1000 invested 1 year ago would be worth ¥962.41. This corresponds to total returns of 45.09%, 42.87%, -3.76%, respectively, with annualized returns of 3.79%, 7.39%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8163.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,145	1,129	1,129	1,145	1,117	192,400
June 01, 2026	1,169	1,151	1,151	1,171	1,151	114,400
May 29, 2026	1,160	1,169	1,169	1,180	1,156	94,600
May 28, 2026	1,150	1,154	1,154	1,156	1,145	82,600
May 27, 2026	1,165	1,153	1,153	1,174	1,148	151,300
May 26, 2026	1,170	1,159	1,159	1,174	1,158	116,000
May 25, 2026	1,180	1,170	1,170	1,183	1,168	120,900
May 22, 2026	1,179	1,178	1,178	1,187	1,170	91,400
May 21, 2026	1,198	1,179	1,179	1,204	1,178	111,100
May 20, 2026	1,211	1,197	1,197	1,221	1,196	103,900
May 19, 2026	1,200	1,218	1,218	1,227	1,200	119,200
May 18, 2026	1,195	1,203	1,203	1,205	1,187	82,600
May 15, 2026	1,203	1,190	1,190	1,207	1,186	92,100
May 14, 2026	1,208	1,202	1,202	1,210	1,200	44,200
May 13, 2026	1,191	1,209	1,209	1,214	1,191	59,900
May 12, 2026	1,198	1,191	1,191	1,202	1,191	69,300
May 11, 2026	1,198	1,199	1,199	1,204	1,195	66,600
May 08, 2026	1,207	1,198	1,198	1,207	1,191	85,900
May 07, 2026	1,203	1,207	1,207	1,209	1,197	67,900
May 01, 2026	1,186	1,196	1,196	1,198	1,175	60,600
April 30, 2026	1,184	1,181	1,181	1,187	1,170	87,400
April 28, 2026	1,180	1,179	1,179	1,180	1,170	104,100
April 27, 2026	1,165	1,173	1,173	1,178	1,165	85,100
April 24, 2026	1,177	1,169	1,169	1,178	1,166	93,900
April 23, 2026	1,186	1,177	1,177	1,191	1,176	117,200
April 22, 2026	1,200	1,185	1,185	1,201	1,185	129,300
April 21, 2026	1,214	1,200	1,200	1,214	1,200	98,500
April 20, 2026	1,211	1,206	1,206	1,216	1,202	74,400
April 17, 2026	1,212	1,206	1,206	1,224	1,206	67,200
April 16, 2026	1,216	1,213	1,213	1,228	1,213	64,400
April 15, 2026	1,221	1,215	1,215	1,227	1,215	88,700
April 14, 2026	1,230	1,202	1,202	1,234	1,202	151,400
April 13, 2026	1,232	1,231	1,231	1,239	1,230	73,000
April 10, 2026	1,236	1,231	1,231	1,245	1,229	80,300
April 09, 2026	1,254	1,235	1,235	1,263	1,235	79,200
April 08, 2026	1,255	1,249	1,249	1,258	1,242	89,200
April 07, 2026	1,248	1,247	1,247	1,251	1,241	75,100
April 06, 2026	1,252	1,241	1,241	1,252	1,237	86,300
April 03, 2026	1,255	1,258	1,258	1,267	1,254	81,200
April 02, 2026	1,241	1,255	1,255	1,263	1,241	105,200
April 01, 2026	1,231	1,244	1,244	1,251	1,225	119,700
March 31, 2026	1,217	1,217	1,217	1,229	1,212	154,200
March 30, 2026	1,226	1,226	1,226	1,236	1,215	461,100
March 27, 2026	1,268	1,294	1,284	1,294	1,267	624,900
March 26, 2026	1,271	1,273	1,263.16	1,277	1,270	206,900
March 25, 2026	1,275	1,275	1,265.15	1,278	1,270	157,500
March 24, 2026	1,265	1,276	1,266.14	1,277	1,265	135,700
March 23, 2026	1,251	1,263	1,253.24	1,263	1,247	148,000
March 19, 2026	1,259	1,262	1,252.25	1,262	1,257	77,100
March 18, 2026	1,251	1,257	1,250.26	1,258	1,249	59,600
March 17, 2026	1,244	1,251	1,241.33	1,255	1,244	72,300
March 16, 2026	1,245	1,244	1,234.39	1,249	1,242	73,800
March 13, 2026	1,242	1,243	1,233.39	1,251	1,240	75,000
March 12, 2026	1,250	1,246	1,236.37	1,250	1,236	102,400
March 11, 2026	1,250	1,243	1,233.39	1,254	1,243	75,900
March 10, 2026	1,261	1,259	1,236.37	1,263	1,252	55,200
March 09, 2026	1,232	1,245	1,235.38	1,249	1,230	164,000
March 06, 2026	1,242	1,251	1,241.33	1,258	1,237	109,900
March 05, 2026	1,268	1,248	1,238.36	1,269	1,246	118,100
March 04, 2026	1,247	1,240	1,231.41	1,250	1,232	134,100