Darfon Electronics Corp. (8163.TW) TAI

41.60

-0.2(-0.48%)

Updated at June 02 01:30PM

Currency In TWD

8163.TW Historical Return

If you invested 1000 NT$ in Darfon Electronics Corp. (8163.TW) 10 years ago, it would be worth 3,816.51 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,267.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,219.58 NT$. This corresponds to total returns of 281.65%, 26.75%, 21.96%, respectively, with annualized returns of 14.32%, 4.85%, 21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8163.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.8	41.6	41.6	43.5	40.1	6.56M
June 01, 2026	39.3	41.8	41.8	42.9	39	8.24M
May 29, 2026	37.1	39.3	39.3	40	37.1	10.36M
May 28, 2026	36	36.75	36.75	38.5	36	8.1M
May 27, 2026	37.1	36	36	37.1	35.45	3.53M
May 26, 2026	36.55	36.75	36.75	38	36.1	6.09M
May 25, 2026	35.7	35.55	35.55	36.5	34.85	5.12M
May 22, 2026	36.25	35.65	35.65	36.95	35.5	9.39M
May 21, 2026	33.85	35.55	35.55	36.3	33.85	12.21M
May 20, 2026	33	33	33	34.85	32.8	6.58M
May 19, 2026	33.1	32.85	32.85	33.9	32.35	3.3M
May 18, 2026	34.2	33.35	33.35	34.6	33.25	10.34M
May 15, 2026	32.35	33.85	33.85	35	31.8	12.84M
May 14, 2026	29.7	32.3	32.3	32.3	29.7	6.4M
May 13, 2026	29.5	29.4	29.4	29.95	29.3	1.03M
May 12, 2026	30.2	29.6	29.6	30.2	29.2	1.61M
May 11, 2026	29.75	30.2	30.2	30.25	29.15	2.27M
May 08, 2026	29	29.75	29.75	31.3	28.85	5.33M
May 07, 2026	28.7	28.5	28.5	28.8	28.15	1.26M
May 06, 2026	27.8	28.3	28.3	28.4	27.55	1.59M
May 05, 2026	26.9	27.4	27.4	27.4	26.85	1.15M
May 04, 2026	26.7	26.8	26.8	27.15	26.7	761,625
April 30, 2026	26.8	26.65	26.65	27.05	26.6	828,682
April 29, 2026	27.05	26.75	26.75	27.1	26.7	679,205
April 28, 2026	27	26.95	26.95	27.05	26.75	752,530
April 27, 2026	27.1	26.95	26.95	27.1	26.65	739,430
April 24, 2026	27.9	27.2	27.2	28.1	27.1	889,109
April 23, 2026	29	27.75	27.75	29.1	27.45	1.21M
April 22, 2026	28.6	28.65	28.65	28.7	28.35	659,019
April 21, 2026	28.55	28.6	28.6	28.6	28.2	635,484
April 20, 2026	28.2	28.5	28.5	28.5	28.2	634,063
April 17, 2026	28.4	28.15	28.15	28.55	28.1	1.07M
April 16, 2026	27.85	28.3	28.3	28.7	27.85	1.92M
April 15, 2026	27.8	27.75	27.75	28	27.7	824,612
April 14, 2026	27.8	27.7	27.7	27.9	27.55	653,449
April 13, 2026	27.4	27.75	27.75	27.8	27	934,951
April 10, 2026	27.55	27.25	27.25	27.65	27.15	825,063
April 09, 2026	27.55	27.45	27.45	27.75	27.1	1.09M
April 08, 2026	26.8	27.05	27.05	27.15	26.8	696,733
April 07, 2026	27.15	26.6	26.6	27.15	26.45	981,348
April 02, 2026	27.4	27	27	27.5	27	337,154
April 01, 2026	27.65	27.2	27.2	27.65	27.2	269,751
March 31, 2026	27.35	26.95	26.95	27.5	26.9	919,062
March 30, 2026	27.4	27.55	27.55	27.65	27.35	537,496
March 27, 2026	28.2	28.05	28.05	28.2	27.7	527,203
March 26, 2026	28.35	28.5	28.5	29.1	28.2	947,160
March 25, 2026	28.5	28.2	28.2	28.55	27.7	527,332
March 24, 2026	28.3	27.8	27.8	28.3	27.3	624,291
March 23, 2026	27.9	27.65	27.65	28.05	27.5	623,340
March 20, 2026	28.3	28.2	28.2	28.65	28.2	714,961
March 19, 2026	28.5	28.25	28.25	28.65	28.2	814,525
March 18, 2026	29.2	28.75	28.75	29.6	28.7	684,357
March 17, 2026	28.45	29.05	29.05	29.2	28.45	930,119
March 16, 2026	28.4	28.4	28.4	28.8	28.2	595,001
March 13, 2026	28.35	28.4	28.4	28.55	28.2	560,321
March 12, 2026	28.35	28.5	28.5	29.15	28.35	654,733
March 11, 2026	28.1	28.65	28.65	28.95	28.1	641,189
March 10, 2026	28.5	28.15	28	28.65	28.05	236,237
March 09, 2026	28.35	27.8	27.8	28.35	27.5	1.13M
March 06, 2026	29.05	29.2	29.2	29.45	28.95	576,565