Darfon Electronics Corp. (8163.TW) TAI

Currency In TWD

8163.TW Historical Return

If you invested 1000 NT$ in Darfon Electronics Corp. (8163.TW) 10 years ago, it would be worth 2,712.16 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 962.73 NT$, while 1000 NT$ invested 1 year ago would be worth 872.01 NT$. This corresponds to total returns of 171.22%, -3.73%, -12.8%, respectively, with annualized returns of 10.49%, -0.76%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8163.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.25	31	31	31.25	30.85	322,822
August 20, 2026	31.25	31.15	31.15	31.55	31	558,556
August 19, 2026	30.5	31.1	31.1	31.35	30.5	455,002
August 18, 2026	31.7	31.05	31.05	31.7	31.05	576,915
August 17, 2026	31.85	31.7	31.7	31.95	31.5	434,887
August 14, 2026	32.3	31.95	31.95	32.3	31.7	522,584
August 13, 2026	32.1	32.15	32.15	33.05	32.1	1.03M
August 12, 2026	32	31.9	31.9	32.4	31.8	939,878
August 11, 2026	31.5	31.9	31.9	32.25	31.25	870,259
August 10, 2026	31.35	31.65	31.65	31.75	31.25	855,582
August 07, 2026	31.25	31.15	31.15	31.65	30.9	989,326
August 06, 2026	30.85	30.85	30.85	31.15	30.25	1.15M
August 05, 2026	32.4	31.05	31.05	32.5	30.75	2.34M
August 04, 2026	30.3	32.1	32.1	32.75	30.3	1.28M
August 03, 2026	30.05	30.8	30.8	30.95	29.6	1.09M
July 31, 2026	30	30.6	30.6	30.8	29.85	1.2M
July 30, 2026	28.9	28.6	28.6	29.4	28.3	1.3M
July 29, 2026	30	28.95	28.95	30.15	27.9	2.22M
July 28, 2026	30.8	30	30	30.8	29.85	1.25M
July 27, 2026	32.3	31.35	31.35	32.3	30.8	989,354
July 24, 2026	32.45	31.9	31.9	32.45	31.5	954,876
July 23, 2026	33.2	32.8	32.8	33.25	32.15	871,922
July 22, 2026	33.05	32.85	32.85	33.8	32.85	768,045
July 21, 2026	32.65	32.7	32.7	33.2	32.55	793,621
July 20, 2026	33.3	32.5	32.5	33.3	31.25	1.24M
July 17, 2026	34.35	32.8	32.8	34.6	32.65	1.53M
July 16, 2026	35.9	35.35	35.35	36.4	35.2	663,794
July 15, 2026	34.9	35.85	35.85	36	34.75	1.52M
July 14, 2026	36.3	34.6	34.6	36.3	33.6	1.98M
July 13, 2026	37.35	36.1	36.1	37.6	35.7	1.71M
July 09, 2026	38.15	37.15	37.15	38.5	37.1	1.39M
July 08, 2026	38.45	38.2	38.2	38.8	37.7	1.65M
July 07, 2026	42.4	38.45	38.45	42.4	38.45	6.27M
July 06, 2026	40.65	42.7	42.7	43.25	40.65	3.03M
July 03, 2026	41.3	41	41	41.65	40.65	1.09M
July 02, 2026	41.05	42	42	42	40.15	1.15M
July 01, 2026	42.8	41.3	41.3	44	41	2.93M
June 30, 2026	40.2	41.7	41.7	42.3	39.6	2.11M
June 29, 2026	41	39.4	39.4	41	39.25	2.37M
June 26, 2026	42.9	40.8	40.8	43.2	40.5	2.97M
June 25, 2026	43.35	43.7	43.7	43.95	42.2	2.27M
June 24, 2026	41.95	43	43	43.35	41.65	1.98M
June 23, 2026	45.4	42.5	42.5	45.4	42.35	3.88M
June 22, 2026	46.5	45.3	45.3	47.8	44.75	6.4M
June 18, 2026	44.65	44.95	44.95	47.8	44.65	7.72M
June 17, 2026	43.3	44.45	44.45	44.5	42.45	2.92M
June 16, 2026	45.4	43.6	43.6	45.45	43.6	4.87M
June 15, 2026	44	45	45	46	44	9.05M
June 12, 2026	44.8	42.85	42.85	45.75	42.85	5.38M
June 11, 2026	41.15	43	43	43.5	40.8	6.25M
June 10, 2026	42.95	42.05	42.05	46.85	42	16.58M
June 09, 2026	39.5	42.9	42.9	42.9	39.15	7.32M
June 08, 2026	36.6	39	39	39.55	36.35	3.5M
June 05, 2026	40.6	40.35	40.35	41.05	38.95	3.49M
June 04, 2026	40.8	40.5	40.5	41.8	40	3.12M
June 03, 2026	41.6	41.15	41.15	41.85	40.35	3.89M
June 02, 2026	41.8	41.6	41.6	43.5	40.1	6.56M
June 01, 2026	39.3	41.8	41.8	42.9	39	8.24M
May 29, 2026	37.1	39.3	39.3	40	37.1	10.36M
May 28, 2026	36	36.75	36.75	38.5	36	8.1M