Darfon Electronics Corp. (8163.TW) TAI

37.25

+0.5(+1.36%)

Updated at October 20 09:49AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202537.236.7536.7537.836.65720,826
October 16, 202535.3537.237.237.235.351.53M
October 15, 202536.134.934.936.3534.91.86M
October 14, 202536.1536.0536.053735.9812,683
October 13, 202536.836.2536.2536.835.75961,696
October 09, 202537.437.337.337.7537.3670,796
October 08, 202537.0537.337.338.05371.94M
October 07, 202536.0536.6536.6536.7536.05393,067
October 03, 202536.536.0536.0536.535.95402,535
October 02, 202536.4536.436.436.6536.3345,938
October 01, 202536.936.4536.4537.0536.3458,762
September 30, 202537.0536.936.937.136.6519,293
September 26, 202537.436.536.537.436.2719,594
September 25, 202537.337.137.13837838,468
September 24, 202536.9537.337.337.336.9600,689
September 23, 202537.336.9536.9537.336.35829,278
September 22, 202537.3373737.3536.6828,530
September 19, 202537.137.0537.0537.536.81.44M
September 18, 202536.4536.836.837.236.45779,164
September 17, 20253736.3536.3537.536.251.03M
September 16, 202535.836.736.736.7535.8911,058
September 15, 20253635.6535.6536.235.5349,386
September 12, 202535.5363636.2535.5529,620
September 11, 202535.735.5535.553635.5433,001
September 10, 202535.835.4535.453635.45864,868
September 09, 202536.235.835.836.4535.5626,619
September 08, 202536.1363636.836738,237
September 05, 202536.8363636.835.95626,316
September 04, 202535.9536.4536.4537.2535.951.01M
September 03, 202535.4535.535.535.835.4206,106
September 02, 202535.435.3535.3535.535261,381
September 01, 202535.935.335.33635.15394,063
August 29, 202536.2536.236.236.536356,268
August 28, 202536.636.136.136.636735,919
August 27, 202535.9536.636.636.635.95728,317
August 26, 202535.6535.9535.953635.55354,784
August 25, 202536.135.835.836.1535.65774,052
August 22, 202535.235.5535.5535.5534.8783,237
August 21, 202534.134.5534.5534.634.1333,056
August 20, 202534.9343434.934479,564
August 19, 20253534.834.835.234.6325,484
August 18, 202534.3353535.2534.1645,554
August 15, 202534.334.334.334.534.05304,260
August 14, 202534.1534.434.434.4534.15211,097
August 13, 202534.734.134.134.9534543,741
August 12, 202534.2534.434.434.7534.15303,221
August 11, 202534.534.2534.2534.533.65309,510
August 08, 202534.8534.534.535.0534.45464,399
August 07, 20253534.834.835.434.8322,035
August 06, 202535.05353535.235275,105
August 05, 202534.4534.8534.8535.0534.45318,966
August 04, 202534.634.434.434.733.95747,913
August 01, 202534.4534.934.935.334387,645
July 31, 202535.735.0535.0535.734.9289,515
July 30, 202535.335.735.735.735.1236,984
July 29, 202535.435.4535.4535.735.15185,255
July 28, 202535.435.435.435.535.1223,350
July 25, 202535.535.535.535.635.4198,702
July 24, 202535.4535.5535.5535.6535.15408,831
July 23, 202534.835.2535.2535.434.8593,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved