Darfon Electronics Corp. (8163.TW) TAI

27.75

-0.9(-3.14%)

Updated at April 23 01:30PM

Currency In TWD

8163.TW Historical Return

If you invested 1000 NT$ in Darfon Electronics Corp. (8163.TW) 10 years ago, it would be worth 2,500 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 726.82 NT$, while 1000 NT$ invested 1 year ago would be worth 795.81 NT$. This corresponds to total returns of 150%, -27.32%, -20.42%, respectively, with annualized returns of 9.6%, -6.18%, -20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8163.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	28.6	28.65	28.65	28.7	28.35	659,019
April 21, 2026	28.55	28.6	28.6	28.6	28.2	635,484
April 20, 2026	28.2	28.5	28.5	28.5	28.2	634,063
April 17, 2026	28.4	28.15	28.15	28.55	28.1	1.07M
April 16, 2026	27.85	28.3	28.3	28.7	27.85	1.92M
April 15, 2026	27.8	27.75	27.75	28	27.7	824,612
April 14, 2026	27.8	27.7	27.7	27.9	27.55	653,449
April 13, 2026	27.4	27.75	27.75	27.8	27	934,951
April 10, 2026	27.55	27.25	27.25	27.65	27.15	825,063
April 09, 2026	27.55	27.45	27.45	27.75	27.1	1.09M
April 08, 2026	26.8	27.05	27.05	27.15	26.8	696,733
April 07, 2026	27.15	26.6	26.6	27.15	26.45	981,348
April 02, 2026	27.4	27	27	27.5	27	337,154
April 01, 2026	27.65	27.2	27.2	27.65	27.2	269,751
March 31, 2026	27.35	26.95	26.95	27.5	26.9	919,062
March 30, 2026	27.4	27.55	27.55	27.65	27.35	537,496
March 27, 2026	28.2	28.05	28.05	28.2	27.7	527,203
March 26, 2026	28.35	28.5	28.5	29.1	28.2	947,160
March 25, 2026	28.5	28.2	28.2	28.55	27.7	527,332
March 24, 2026	28.3	27.8	27.8	28.3	27.3	624,291
March 23, 2026	27.9	27.65	27.65	28.05	27.5	623,340
March 20, 2026	28.3	28.2	28.2	28.65	28.2	714,961
March 19, 2026	28.5	28.25	28.25	28.65	28.2	814,525
March 18, 2026	29.2	28.75	28.75	29.6	28.7	684,357
March 17, 2026	28.45	29.05	29.05	29.2	28.45	930,119
March 16, 2026	28.4	28.4	28.4	28.8	28.2	595,001
March 13, 2026	28.35	28.4	28.4	28.55	28.2	560,321
March 12, 2026	28.35	28.5	28.5	29.15	28.35	654,733
March 11, 2026	28.1	28.65	28.65	28.95	28.1	641,189
March 10, 2026	28.5	28.15	28	28.65	28.05	236,237
March 09, 2026	28.35	27.8	27.8	28.35	27.5	1.13M
March 06, 2026	29.05	29.2	29.2	29.45	28.95	576,565
March 05, 2026	29.25	29.15	29.15	29.55	29.1	607,307
March 04, 2026	29.7	29	28.9	29.8	28.7	7,000
March 03, 2026	30.35	30	30	30.6	29.95	1.14M
March 02, 2026	30.65	30.55	30.55	30.85	30.35	772,356
February 26, 2026	31	31.2	31.2	31.4	31	600,058
February 25, 2026	30.9	30.95	30.95	31.35	30.9	559,980
February 24, 2026	31.25	30.85	30.85	31.65	30.75	793,416
February 23, 2026	30.15	31.15	31.15	31.35	30.15	1.05M
February 11, 2026	30.7	30.1	30.1	30.7	30.05	1.23M
February 10, 2026	30.6	30.5	30.5	30.65	30.3	498,673
February 09, 2026	31.25	30.65	30.65	31.25	30.6	393,501
February 06, 2026	31.55	30.8	30.8	31.55	30.5	549,149
February 05, 2026	31.5	31.8	31.8	32.35	31.45	827,273
February 04, 2026	30.9	31.5	31.5	31.65	30.85	537,233
February 03, 2026	30.75	30.85	30.85	31.15	30.55	467,558
February 02, 2026	31	30.6	30.6	31	30.4	575,230
January 30, 2026	31.45	31.1	31.1	31.55	30.9	738,621
January 29, 2026	32.2	31.6	31.6	32.2	31	633,701
January 28, 2026	31.95	32.05	32.05	32.15	31.75	491,726
January 27, 2026	32.6	32	32	32.85	31.95	852,441
January 26, 2026	32.9	32.75	32.75	33.15	32.7	917,214
January 23, 2026	33.1	32.9	32.9	33.3	32.5	1.08M
January 22, 2026	32.25	32.75	32.75	33	32.25	1.43M
January 21, 2026	32	31.95	31.95	32.25	31.7	932,049
January 20, 2026	32.3	32.3	32.3	32.55	32	799,100
January 19, 2026	31.95	32.25	32.25	33	31.6	1.46M
January 16, 2026	32.05	31.75	31.75	32.15	31.55	968,412
January 15, 2026	32.35	32	32	32.35	31.55	1.54M