Darfon Electronics Corp. (8163.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8163.TW Historical Return
If you invested 1000 NT$ in Darfon Electronics Corp. (8163.TW) 10 years ago, it would be worth 2,701.3 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,031.75 NT$, while 1000 NT$ invested 1 year ago would be worth 857.14 NT$. This corresponds to total returns of 170.13%, 3.17%, -14.29%, respectively, with annualized returns of 10.44%, 0.63%, -14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8163.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 30.25 | 30.6 | 30.6 | 30.9 | 30.25 | 732,384 |
| September 30, 2026 | 30.3 | 30.25 | 30.25 | 30.5 | 30.15 | 669,446 |
| September 29, 2026 | 30.2 | 30.15 | 30.15 | 30.3 | 29.8 | 385,820 |
| September 24, 2026 | 29.8 | 30.05 | 30.05 | 30.1 | 29.5 | 579,482 |
| September 23, 2026 | 30.3 | 29.8 | 29.8 | 30.35 | 29.75 | 493,960 |
| September 22, 2026 | 30.55 | 30.3 | 30.3 | 30.6 | 30 | 637,239 |
| September 21, 2026 | 30.05 | 30.4 | 30.4 | 30.4 | 29.7 | 401,442 |
| September 18, 2026 | 30 | 29.85 | 29.85 | 30.05 | 29.8 | 666,651 |
| September 17, 2026 | 29.65 | 29.8 | 29.8 | 29.95 | 29.65 | 302,315 |
| September 16, 2026 | 29.2 | 29.65 | 29.65 | 29.65 | 29.2 | 478,880 |
| September 15, 2026 | 29.6 | 29.05 | 29.05 | 29.8 | 29.05 | 617,697 |
| September 11, 2026 | 29.7 | 29.6 | 29.6 | 29.85 | 29.6 | 452,194 |
| September 10, 2026 | 30 | 30 | 30 | 30.25 | 29.7 | 641,043 |
| September 09, 2026 | 30.05 | 30.2 | 30.2 | 30.25 | 30 | 612,078 |
| September 08, 2026 | 31.05 | 30.15 | 30.15 | 31.05 | 30.05 | 924,912 |
| September 07, 2026 | 31.9 | 30.95 | 30.95 | 31.9 | 30.85 | 702,680 |
| September 04, 2026 | 31.4 | 31.5 | 31.5 | 31.85 | 31.4 | 535,898 |
| September 03, 2026 | 31.95 | 31.1 | 31.1 | 32.05 | 31 | 555,927 |
| September 02, 2026 | 31.2 | 31.75 | 31.75 | 31.8 | 30.95 | 563,251 |
| September 01, 2026 | 30.9 | 31.2 | 31.2 | 31.8 | 30.9 | 517,698 |
| August 31, 2026 | 31.7 | 31.1 | 31.1 | 31.7 | 31 | 472,144 |
| August 28, 2026 | 31.8 | 31.85 | 31.85 | 33.15 | 31.6 | 910,910 |
| August 27, 2026 | 31.8 | 31.55 | 31.55 | 31.8 | 31.35 | 502,234 |
| August 26, 2026 | 31.2 | 31.3 | 31.3 | 31.55 | 31 | 435,792 |
| August 25, 2026 | 30.65 | 30.95 | 30.95 | 30.95 | 30.2 | 507,506 |
| August 24, 2026 | 31 | 30.8 | 30.8 | 31.35 | 30.8 | 266,884 |
| August 21, 2026 | 31.25 | 31 | 31 | 31.25 | 30.85 | 322,822 |
| August 20, 2026 | 31.25 | 31.15 | 31.15 | 31.55 | 31 | 558,556 |
| August 19, 2026 | 30.5 | 31.1 | 31.1 | 31.35 | 30.5 | 455,002 |
| August 18, 2026 | 31.7 | 31.05 | 31.05 | 31.7 | 31.05 | 576,915 |
| August 17, 2026 | 31.85 | 31.7 | 31.7 | 31.95 | 31.5 | 434,887 |
| August 14, 2026 | 32.3 | 31.95 | 31.95 | 32.3 | 31.7 | 522,584 |
| August 13, 2026 | 32.1 | 32.15 | 32.15 | 33.05 | 32.1 | 1.03M |
| August 12, 2026 | 32 | 31.9 | 31.9 | 32.4 | 31.8 | 939,878 |
| August 11, 2026 | 31.5 | 31.9 | 31.9 | 32.25 | 31.25 | 870,259 |
| August 10, 2026 | 31.35 | 31.65 | 31.65 | 31.75 | 31.25 | 855,582 |
| August 07, 2026 | 31.25 | 31.15 | 31.15 | 31.65 | 30.9 | 989,326 |
| August 06, 2026 | 30.85 | 30.85 | 30.85 | 31.15 | 30.25 | 1.15M |
| August 05, 2026 | 32.4 | 31.05 | 31.05 | 32.5 | 30.75 | 2.34M |
| August 04, 2026 | 30.3 | 32.1 | 32.1 | 32.75 | 30.3 | 1.28M |
| August 03, 2026 | 30.05 | 30.8 | 30.8 | 30.95 | 29.6 | 1.09M |
| July 31, 2026 | 30 | 30.6 | 30.6 | 30.8 | 29.85 | 1.2M |
| July 30, 2026 | 28.9 | 28.6 | 28.6 | 29.4 | 28.3 | 1.3M |
| July 29, 2026 | 30 | 28.95 | 28.95 | 30.15 | 27.9 | 2.22M |
| July 28, 2026 | 30.8 | 30 | 30 | 30.8 | 29.85 | 1.25M |
| July 27, 2026 | 32.3 | 31.35 | 31.35 | 32.3 | 30.8 | 989,354 |
| July 24, 2026 | 32.45 | 31.9 | 31.9 | 32.45 | 31.5 | 954,876 |
| July 23, 2026 | 33.2 | 32.8 | 32.8 | 33.25 | 32.15 | 871,922 |
| July 22, 2026 | 33.05 | 32.85 | 32.85 | 33.8 | 32.85 | 768,045 |
| July 21, 2026 | 32.65 | 32.7 | 32.7 | 33.2 | 32.55 | 793,621 |
| July 20, 2026 | 33.3 | 32.5 | 32.5 | 33.3 | 31.25 | 1.24M |
| July 17, 2026 | 34.35 | 32.8 | 32.8 | 34.6 | 32.65 | 1.53M |
| July 16, 2026 | 35.9 | 35.35 | 35.35 | 36.4 | 35.2 | 663,794 |
| July 15, 2026 | 34.9 | 35.85 | 35.85 | 36 | 34.75 | 1.52M |
| July 14, 2026 | 36.3 | 34.6 | 34.6 | 36.3 | 33.6 | 1.98M |
| July 13, 2026 | 37.35 | 36.1 | 36.1 | 37.6 | 35.7 | 1.71M |
| July 09, 2026 | 38.15 | 37.15 | 37.15 | 38.5 | 37.1 | 1.39M |
| July 08, 2026 | 38.45 | 38.2 | 38.2 | 38.8 | 37.7 | 1.65M |
| July 07, 2026 | 42.4 | 38.45 | 38.45 | 42.4 | 38.45 | 6.27M |
| July 06, 2026 | 40.65 | 42.7 | 42.7 | 43.25 | 40.65 | 3.03M |
AD
