Darfon Electronics Corp. (8163.TW) TAI

Currency In TWD

8163.TW Historical Return

If you invested 1000 NT$ in Darfon Electronics Corp. (8163.TW) 10 years ago, it would be worth 2,149.57 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 758.22 NT$, while 1000 NT$ invested 1 year ago would be worth 748.51 NT$. This corresponds to total returns of 114.96%, -24.18%, -25.15%, respectively, with annualized returns of 7.95%, -5.38%, -25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8163.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.1	24.8	24.8	25.2	24.7	633,331
November 10, 2026	25.4	25.1	25.1	25.7	24.75	885,231
November 09, 2026	24.9	24.95	24.95	25.7	24.6	923,060
November 06, 2026	24.5	24.35	24.35	24.9	23.9	1.96M
November 05, 2026	27.05	26.1	26.1	27.15	26.1	1.22M
November 04, 2026	27.6	27.05	27.05	27.9	26.3	1.54M
November 03, 2026	27.95	27.3	27.3	28.2	27.2	974,646
November 02, 2026	28.25	28.1	28.1	28.55	28.1	389,199
October 30, 2026	29	28.2	28.2	29	28.05	815,562
October 29, 2026	29.5	29.2	29.2	29.5	29.1	355,667
October 28, 2026	28.65	29.5	29.5	29.5	28.65	908,933
October 27, 2026	28.55	28.5	28.5	28.75	28.1	3.88M
October 22, 2026	29.1	28.2	28.2	29.1	28.2	1M
October 21, 2026	28.8	28.85	28.85	28.95	28.65	706,197
October 20, 2026	28.35	28.5	28.5	28.75	28.3	606,427
October 19, 2026	28.7	28.5	28.5	28.7	28.2	870,764
October 16, 2026	29.2	29	29	29.45	29	437,869
October 15, 2026	29.15	28.9	28.9	29.25	28.85	786,323
October 14, 2026	29.3	29.55	29.55	29.65	29.2	866,690
October 13, 2026	29.6	29.1	29.1	29.7	29.05	897,501
October 12, 2026	29.7	29.75	29.75	29.95	29.65	486,164
October 08, 2026	30	29.85	29.85	30	29.65	447,820
October 07, 2026	30.2	29.9	29.9	30.3	29.8	1.13M
October 06, 2026	30.7	30.4	30.4	30.8	30.3	492,977
October 05, 2026	31.3	30.7	30.7	31.4	30.7	769,761
October 02, 2026	30.6	31.2	31.2	31.4	30.35	962,152
October 01, 2026	30.25	30.6	30.6	30.9	30.25	732,384
September 30, 2026	30.3	30.25	30.25	30.5	30.15	669,446
September 29, 2026	30.2	30.15	30.15	30.3	29.8	385,820
September 24, 2026	29.8	30.05	30.05	30.1	29.5	579,482
September 23, 2026	30.3	29.8	29.8	30.35	29.75	493,960
September 22, 2026	30.55	30.3	30.3	30.6	30	637,239
September 21, 2026	30.05	30.4	30.4	30.4	29.7	401,442
September 18, 2026	30	29.85	29.85	30.05	29.8	666,651
September 17, 2026	29.65	29.8	29.8	29.95	29.65	302,315
September 16, 2026	29.2	29.65	29.65	29.65	29.2	478,880
September 15, 2026	29.6	29.05	29.05	29.8	29.05	617,697
September 11, 2026	29.7	29.6	29.6	29.85	29.6	452,194
September 10, 2026	30	30	30	30.25	29.7	641,043
September 09, 2026	30.05	30.2	30.2	30.25	30	612,078
September 08, 2026	31.05	30.15	30.15	31.05	30.05	924,912
September 07, 2026	31.9	30.95	30.95	31.9	30.85	702,680
September 04, 2026	31.4	31.5	31.5	31.85	31.4	535,898
September 03, 2026	31.95	31.1	31.1	32.05	31	555,927
September 02, 2026	31.2	31.75	31.75	31.8	30.95	563,251
September 01, 2026	30.9	31.2	31.2	31.8	30.9	517,698
August 31, 2026	31.7	31.1	31.1	31.7	31	472,144
August 28, 2026	31.8	31.85	31.85	33.15	31.6	910,910
August 27, 2026	31.8	31.55	31.55	31.8	31.35	502,234
August 26, 2026	31.2	31.3	31.3	31.55	31	435,792
August 25, 2026	30.65	30.95	30.95	30.95	30.2	507,506
August 24, 2026	31	30.8	30.8	31.35	30.8	266,884
August 21, 2026	31.25	31	31	31.25	30.85	322,822
August 20, 2026	31.25	31.15	31.15	31.55	31	558,556
August 19, 2026	30.5	31.1	31.1	31.35	30.5	455,002
August 18, 2026	31.7	31.05	31.05	31.7	31.05	576,915
August 17, 2026	31.85	31.7	31.7	31.95	31.5	434,887
August 14, 2026	32.3	31.95	31.95	32.3	31.7	522,584
August 13, 2026	32.1	32.15	32.15	33.05	32.1	1.03M
August 12, 2026	32	31.9	31.9	32.4	31.8	939,878