Senshukai Co., Ltd. (8165.T) JPX

247.00

+3(+1.23%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524424424424524360,300
September 04, 202524424324324424348,700
September 03, 202524324424424524261,000
September 02, 202524224224224324145,900
September 01, 2025239241241244237105,900
August 29, 2025244235235245235242,000
August 28, 202524524424424524260,800
August 27, 2025246242242247240167,100
August 26, 202524724724724924747,800
August 25, 202524924824824924787,800
August 22, 202524824924925024774,600
August 21, 202525024824825124874,400
August 20, 202525025025025125040,900
August 19, 202525025025025124948,000
August 18, 202525025025025124954,700
August 15, 202525025125125124854,900
August 14, 202524825025025024654,300
August 13, 202524924924924924573,100
August 12, 202524824824824824659,200
August 08, 202524724924924924595,200
August 07, 202524624824825024472,900
August 06, 202524424724724724446,000
August 05, 202524524424424524351,800
August 04, 202524324424424624165,400
August 01, 202524224424424424256,800
July 31, 202524124224224224162,200
July 30, 202524124024024223981,100
July 29, 202524124124124224143,600
July 28, 202524324124124424156,400
July 25, 202524424324324524265,700
July 24, 202524324424424424247,300
July 23, 202523924324324323973,800
July 22, 202524223923924223951,700
July 18, 202524424024024524088,700
July 17, 202524324324324524247,600
July 16, 202524624224224624279,700
July 15, 202524824624624824563,900
July 14, 202524424824824824275,600
July 11, 202524324424424524358,700
July 10, 2025244242242245242109,500
July 09, 2025241245245248241100,900
July 08, 202524024024024323973,400
July 07, 202524123923924223960,500
July 04, 2025242241241242240111,500
July 03, 202524324124124424176,700
July 02, 202524224324324524176,400
July 01, 202524424224224624175,900
June 30, 2025247244244248244166,500
June 27, 2025256250250257250537,900
June 26, 2025263261261264260368,300
June 25, 2025262261261263260210,200
June 24, 2025266262262266261140,100
June 23, 2025265264264267264135,400
June 20, 202526626526526726490,100
June 19, 202526726526526726550,700
June 18, 202526426626626626376,000
June 17, 202526526326326526338,200
June 16, 202526426426426526241,000
June 13, 202526226126126426188,500
June 12, 202526326226226526268,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved