Senshukai Co., Ltd. (8165.T) JPX

Currency In JPY

8165.T Historical Return

If you invested ¥1000 in Senshukai Co., Ltd. (8165.T) 10 years ago, it would be worth ¥166.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥302.11, while ¥1000 invested 1 year ago would be worth ¥459.02. This corresponds to total returns of -83.31%, -69.79%, -54.1%, respectively, with annualized returns of -16.38%, -21.28%, -54.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8165.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	113	112	112	115	112	153,700
July 30, 2026	109	114	114	114	109	390,000
July 29, 2026	108	110	110	110	108	107,400
July 28, 2026	109	108	108	111	108	178,100
July 27, 2026	109	109	109	111	109	95,600
July 23, 2026	111	110	110	111	110	32,300
July 22, 2026	110	111	111	111	109	78,300
July 21, 2026	111	110	110	112	110	96,500
July 17, 2026	110	111	111	111	109	108,200
July 16, 2026	111	111	111	112	109	103,900
July 15, 2026	110	109	109	112	109	118,800
July 14, 2026	110	110	110	110	109	71,200
July 13, 2026	109	109	109	111	109	84,900
July 10, 2026	111	109	109	111	109	106,100
July 09, 2026	111	111	111	112	111	59,400
July 08, 2026	112	112	112	112	111	76,500
July 07, 2026	110	111	111	112	109	112,800
July 06, 2026	107	109	109	110	107	106,700
July 03, 2026	108	107	107	109	107	173,800
July 02, 2026	107	108	108	108	107	104,800
July 01, 2026	107	107	107	108	107	71,900
June 30, 2026	107	107	107	108	106	156,000
June 29, 2026	107	107	107	109	107	199,200
June 26, 2026	109	108	108	110	108	130,700
June 25, 2026	111	109	109	111	109	151,700
June 24, 2026	112	111	111	113	111	155,200
June 23, 2026	113	112	112	113	112	87,500
June 22, 2026	113	113	113	114	113	76,800
June 19, 2026	114	113	113	115	113	103,000
June 18, 2026	116	115	115	116	114	117,600
June 17, 2026	116	116	116	117	116	58,000
June 16, 2026	118	116	116	118	116	123,000
June 15, 2026	118	118	118	119	118	86,200
June 12, 2026	119	119	119	119	118	66,000
June 11, 2026	118	118	118	119	117	71,600
June 10, 2026	118	118	118	119	117	89,400
June 09, 2026	117	118	118	119	117	86,700
June 08, 2026	117	117	117	119	117	91,300
June 05, 2026	117	118	118	119	117	37,600
June 04, 2026	118	118	118	119	117	60,600
June 03, 2026	116	120	120	120	115	226,100
June 02, 2026	117	115	115	117	115	273,600
June 01, 2026	119	118	118	119	118	133,800
May 29, 2026	121	121	121	122	120	85,800
May 28, 2026	119	121	121	122	119	118,900
May 27, 2026	120	120	120	121	119	162,400
May 26, 2026	122	120	120	122	120	125,100
May 25, 2026	123	122	122	124	122	106,900
May 22, 2026	125	123	123	125	123	109,100
May 21, 2026	123	124	124	125	122	152,800
May 20, 2026	125	122	122	125	122	160,400
May 19, 2026	122	126	126	127	122	117,100
May 18, 2026	125	122	122	127	122	146,000
May 15, 2026	125	125	125	128	125	134,000
May 14, 2026	128	125	125	129	125	120,100
May 13, 2026	130	128	128	130	128	81,700
May 12, 2026	126	129	129	130	125	132,300
May 11, 2026	128	125	125	128	124	246,200
May 08, 2026	128	128	128	132	128	214,600
May 07, 2026	133	128	128	133	126	297,000