Senshukai Co., Ltd. - 8165.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	143	141	141	144	141	419,000
February 19, 2026	146	144	144	147	144	730,600
February 18, 2026	148	146	146	149	146	498,600
February 17, 2026	150	148	148	150	147	735,400
February 16, 2026	142	151	151	155	140	3.01M
February 13, 2026	208	208	208	210	205	191,900
February 12, 2026	208	208	208	209	207	112,800
February 10, 2026	206	208	208	208	206	75,100
February 09, 2026	207	206	206	207	205	116,900
February 06, 2026	207	206	206	207	206	73,500
February 05, 2026	207	207	207	208	206	58,400
February 04, 2026	205	207	207	207	205	74,700
February 03, 2026	206	206	206	206	205	80,400
February 02, 2026	206	206	206	209	206	117,400
January 30, 2026	203	206	206	206	203	167,100
January 29, 2026	204	203	203	204	203	193,400
January 28, 2026	205	204	204	206	204	125,500
January 27, 2026	205	205	205	206	205	122,000
January 26, 2026	206	205	205	206	205	180,200
January 23, 2026	206	207	207	208	205	92,400
January 22, 2026	206	206	206	207	205	70,700
January 21, 2026	206	206	206	207	205	100,400
January 20, 2026	207	206	206	208	206	185,900
January 19, 2026	207	207	207	209	207	93,700
January 16, 2026	207	207	207	207	206	88,200
January 15, 2026	205	207	207	207	204	165,900
January 14, 2026	205	205	205	206	205	141,300
January 13, 2026	207	205	205	207	205	122,700
January 09, 2026	206	206	206	206	205	77,900
January 08, 2026	206	205	205	207	205	156,900
January 07, 2026	208	206	206	208	205	177,200
January 06, 2026	206	207	207	209	206	214,700
January 05, 2026	206	206	206	207	205	200,600
December 30, 2025	210	205	205	211	205	433,200
December 29, 2025	207	212	212	215	207	638,100
December 26, 2025	224	221	221	224	221	451,200
December 25, 2025	223	223	223	224	222	223,900
December 24, 2025	221	222	222	223	221	184,000
December 23, 2025	221	221	221	222	221	192,900
December 22, 2025	223	221	221	223	221	191,500
December 19, 2025	222	222	222	223	222	129,100
December 18, 2025	223	222	222	223	221	98,000
December 17, 2025	222	222	222	224	221	117,700
December 16, 2025	223	222	222	224	222	107,900
December 15, 2025	221	222	222	223	220	155,000
December 12, 2025	223	220	220	224	218	373,300
December 11, 2025	222	221	221	223	221	116,800
December 10, 2025	222	221	221	223	221	100,600
December 09, 2025	221	221	221	223	221	137,500
December 08, 2025	223	221	221	223	221	163,600
December 05, 2025	223	223	223	224	223	113,500
December 04, 2025	224	224	224	225	224	103,300
December 03, 2025	226	223	223	227	223	110,600
December 02, 2025	228	226	226	229	225	147,100
December 01, 2025	233	228	228	233	228	144,200
November 28, 2025	232	233	233	233	230	106,300
November 27, 2025	230	230	230	232	229	109,300
November 26, 2025	226	229	229	229	226	108,800
November 25, 2025	225	225	225	227	224	108,100
November 21, 2025	221	224	224	224	221	134,800

Senshukai Co., Ltd. (8165.T) JPX