Senshukai Co., Ltd. (8165.T) JPX

Currency In JPY

8165.T Historical Return

If you invested ¥1000 in Senshukai Co., Ltd. (8165.T) 10 years ago, it would be worth ¥107.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥187.56, while ¥1000 invested 1 year ago would be worth ¥327.35. This corresponds to total returns of -89.23%, -81.24%, -67.26%, respectively, with annualized returns of -19.97%, -28.43%, -67.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8165.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	76	75	75	78	74	309,400
November 10, 2026	76	78	78	79	76	329,000
November 09, 2026	81	77	77	82	76	370,100
November 06, 2026	84	81	81	85	81	508,800
November 05, 2026	90	86	86	91	86	389,700
November 04, 2026	91	90	90	92	89	301,400
November 02, 2026	94	91	91	94	91	320,900
October 30, 2026	95	95	95	96	95	291,300
October 29, 2026	96	94	94	96	94	738,800
October 28, 2026	97	96	96	98	96	254,600
October 27, 2026	100	97	97	100	97	270,900
October 26, 2026	99	99	99	100	99	142,600
October 23, 2026	99	99	99	100	98	198,100
October 22, 2026	97	98	98	99	97	202,400
October 21, 2026	97	98	98	98	96	226,100
October 20, 2026	97	97	97	97	96	147,300
October 19, 2026	96	96	96	97	96	158,300
October 16, 2026	96	97	97	97	95	270,700
October 15, 2026	97	95	95	97	95	323,600
October 14, 2026	99	97	97	99	97	238,500
October 13, 2026	99	98	98	100	98	208,900
October 09, 2026	100	99	99	100	99	190,400
October 08, 2026	100	100	100	101	100	157,000
October 07, 2026	100	101	101	102	100	204,700
October 06, 2026	100	100	100	101	100	147,300
October 05, 2026	100	100	100	101	100	199,100
October 02, 2026	100	100	100	101	100	259,100
October 01, 2026	100	100	100	101	100	244,300
September 30, 2026	100	100	100	101	100	274,900
September 29, 2026	101	101	101	101	100	198,900
September 28, 2026	101	102	102	102	100	199,400
September 25, 2026	101	101	101	103	101	224,900
September 24, 2026	101	101	101	102	100	247,300
September 18, 2026	100	101	101	102	100	270,600
September 17, 2026	100	100	100	101	100	190,900
September 16, 2026	100	100	100	101	100	177,600
September 15, 2026	101	100	100	101	100	152,100
September 11, 2026	103	102	102	104	102	168,600
September 10, 2026	103	103	103	105	103	163,100
September 09, 2026	105	104	104	106	103	208,500
September 08, 2026	105	105	105	106	105	136,600
September 07, 2026	106	105	105	106	105	133,200
September 04, 2026	105	107	107	107	105	134,600
September 03, 2026	106	106	106	106	105	92,800
September 02, 2026	106	106	106	107	106	100,300
September 01, 2026	106	107	107	108	106	154,500
August 31, 2026	106	107	107	107	105	96,800
August 28, 2026	106	106	106	107	105	113,900
August 27, 2026	107	105	105	107	105	79,000
August 26, 2026	105	107	107	107	105	95,500
August 25, 2026	106	105	105	107	105	93,500
August 24, 2026	106	106	106	107	106	63,300
August 21, 2026	107	106	106	108	106	109,400
August 20, 2026	107	107	107	108	107	75,400
August 19, 2026	108	107	107	110	107	232,300
August 18, 2026	107	109	109	110	107	102,400
August 17, 2026	109	108	108	110	108	133,600
August 14, 2026	107	110	110	110	106	194,800
August 13, 2026	105	109	109	109	105	203,400
August 12, 2026	107	106	106	107	106	232,100