Senshukai Co., Ltd. - 8165.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	242	244	244	244	242	68,100
September 25, 2025	243	244	244	244	242	98,900
September 24, 2025	243	243	243	244	242	79,600
September 22, 2025	244	243	243	244	243	31,400
September 19, 2025	244	243	243	245	243	51,900
September 18, 2025	243	244	244	244	242	39,500
September 17, 2025	244	242	242	244	242	66,400
September 16, 2025	245	246	246	246	244	66,400
September 12, 2025	245	244	244	246	244	58,100
September 11, 2025	245	244	244	246	244	58,100
September 10, 2025	246	245	245	246	245	32,800
September 09, 2025	247	245	245	247	245	39,600
September 08, 2025	245	247	247	247	244	51,100
September 05, 2025	244	244	244	245	243	60,300
September 04, 2025	244	243	243	244	243	48,700
September 03, 2025	243	244	244	245	242	61,000
September 02, 2025	242	242	242	243	241	45,900
September 01, 2025	239	241	241	244	237	105,900
August 29, 2025	244	235	235	245	235	242,000
August 28, 2025	245	244	244	245	242	60,800
August 27, 2025	246	242	242	247	240	167,100
August 26, 2025	247	247	247	249	247	47,800
August 25, 2025	249	248	248	249	247	87,800
August 22, 2025	248	249	249	250	247	74,600
August 21, 2025	250	248	248	251	248	74,400
August 20, 2025	250	250	250	251	250	40,900
August 19, 2025	250	250	250	251	249	48,000
August 18, 2025	250	250	250	251	249	54,700
August 15, 2025	250	251	251	251	248	54,900
August 14, 2025	248	250	250	250	246	54,300
August 13, 2025	249	249	249	249	245	73,100
August 12, 2025	248	248	248	248	246	59,200
August 08, 2025	247	249	249	249	245	95,200
August 07, 2025	246	248	248	250	244	72,900
August 06, 2025	244	247	247	247	244	46,000
August 05, 2025	245	244	244	245	243	51,800
August 04, 2025	243	244	244	246	241	65,400
August 01, 2025	242	244	244	244	242	56,800
July 31, 2025	241	242	242	242	241	62,200
July 30, 2025	241	240	240	242	239	81,100
July 29, 2025	241	241	241	242	241	43,600
July 28, 2025	243	241	241	244	241	56,400
July 25, 2025	244	243	243	245	242	65,700
July 24, 2025	243	244	244	244	242	47,300
July 23, 2025	239	243	243	243	239	73,800
July 22, 2025	242	239	239	242	239	51,700
July 18, 2025	244	240	240	245	240	88,700
July 17, 2025	243	243	243	245	242	47,600
July 16, 2025	246	242	242	246	242	79,700
July 15, 2025	248	246	246	248	245	63,900
July 14, 2025	244	248	248	248	242	75,600
July 11, 2025	243	244	244	245	243	58,700
July 10, 2025	244	242	242	245	242	109,500
July 09, 2025	241	245	245	248	241	100,900
July 08, 2025	240	240	240	243	239	73,400
July 07, 2025	241	239	239	242	239	60,500
July 04, 2025	242	241	241	242	240	111,500
July 03, 2025	243	241	241	244	241	76,700
July 02, 2025	242	243	243	245	241	76,400
July 01, 2025	244	242	242	246	241	75,900

Senshukai Co., Ltd. (8165.T) JPX