Senshukai Co., Ltd. (8165.T) JPX

Currency In JPY

8165.T Historical Return

If you invested ¥1000 in Senshukai Co., Ltd. (8165.T) 10 years ago, it would be worth ¥162.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥262.07, while ¥1000 invested 1 year ago would be worth ¥414.63. This corresponds to total returns of -83.71%, -73.79%, -58.54%, respectively, with annualized returns of -16.59%, -23.51%, -58.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8165.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	103	103	103	105	103	163,100
September 09, 2026	105	104	104	106	103	208,500
September 08, 2026	105	105	105	106	105	136,600
September 07, 2026	106	105	105	106	105	133,200
September 04, 2026	105	107	107	107	105	134,600
September 03, 2026	106	106	106	106	105	92,800
September 02, 2026	106	106	106	107	106	100,300
September 01, 2026	106	107	107	108	106	154,500
August 31, 2026	106	107	107	107	105	96,800
August 28, 2026	106	106	106	107	105	113,900
August 27, 2026	107	105	105	107	105	79,000
August 26, 2026	105	107	107	107	105	95,500
August 25, 2026	106	105	105	107	105	93,500
August 24, 2026	106	106	106	107	106	63,300
August 21, 2026	107	106	106	108	106	109,400
August 20, 2026	107	107	107	108	107	75,400
August 19, 2026	108	107	107	110	107	232,300
August 18, 2026	107	109	109	110	107	102,400
August 17, 2026	109	108	108	110	108	133,600
August 14, 2026	107	110	110	110	106	194,800
August 13, 2026	105	109	109	109	105	203,400
August 12, 2026	107	106	106	107	106	232,100
August 10, 2026	109	107	107	109	107	291,400
August 07, 2026	111	110	110	112	110	138,000
August 06, 2026	112	111	111	113	111	77,500
August 05, 2026	111	113	113	114	111	87,900
August 04, 2026	112	111	111	113	111	81,800
August 03, 2026	112	112	112	114	112	106,600
July 31, 2026	113	112	112	115	112	153,700
July 30, 2026	109	114	114	114	109	390,000
July 29, 2026	108	110	110	110	108	107,400
July 28, 2026	109	108	108	111	108	178,100
July 27, 2026	109	109	109	111	109	95,600
July 23, 2026	111	110	110	111	110	32,300
July 22, 2026	110	111	111	111	109	78,300
July 21, 2026	111	110	110	112	110	96,500
July 17, 2026	110	111	111	111	109	108,200
July 16, 2026	111	111	111	112	109	103,900
July 15, 2026	110	109	109	112	109	118,800
July 14, 2026	110	110	110	110	109	71,200
July 13, 2026	109	109	109	111	109	84,900
July 10, 2026	111	109	109	111	109	106,100
July 09, 2026	111	111	111	112	111	59,400
July 08, 2026	112	112	112	112	111	76,500
July 07, 2026	110	111	111	112	109	112,800
July 06, 2026	107	109	109	110	107	106,700
July 03, 2026	108	107	107	109	107	173,800
July 02, 2026	107	108	108	108	107	104,800
July 01, 2026	107	107	107	108	107	71,900
June 30, 2026	107	107	107	108	106	156,000
June 29, 2026	107	107	107	109	107	199,200
June 26, 2026	109	108	108	110	108	130,700
June 25, 2026	111	109	109	111	109	151,700
June 24, 2026	112	111	111	113	111	155,200
June 23, 2026	113	112	112	113	112	87,500
June 22, 2026	113	113	113	114	113	76,800
June 19, 2026	114	113	113	115	113	103,000
June 18, 2026	116	115	115	116	114	117,600
June 17, 2026	116	116	116	117	116	58,000
June 16, 2026	118	116	116	118	116	123,000