221.00
-2(-0.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 223 | 221 | 221 | 223 | 221 | 274,300 |
| November 06, 2025 | 226 | 223 | 223 | 226 | 223 | 200,300 |
| November 05, 2025 | 226 | 225 | 225 | 227 | 225 | 90,200 |
| November 04, 2025 | 227 | 226 | 226 | 228 | 226 | 128,600 |
| October 31, 2025 | 228 | 227 | 227 | 229 | 227 | 89,700 |
| October 30, 2025 | 229 | 228 | 228 | 230 | 228 | 82,700 |
| October 29, 2025 | 231 | 229 | 229 | 231 | 229 | 133,500 |
| October 28, 2025 | 233 | 231 | 231 | 233 | 231 | 115,100 |
| October 27, 2025 | 233 | 232 | 232 | 234 | 232 | 75,000 |
| October 24, 2025 | 233 | 233 | 233 | 234 | 233 | 77,500 |
| October 23, 2025 | 234 | 234 | 234 | 235 | 233 | 75,700 |
| October 22, 2025 | 234 | 234 | 234 | 236 | 233 | 71,100 |
| October 21, 2025 | 234 | 233 | 233 | 235 | 233 | 64,600 |
| October 20, 2025 | 233 | 234 | 234 | 234 | 232 | 110,800 |
| October 17, 2025 | 233 | 232 | 232 | 234 | 232 | 57,300 |
| October 16, 2025 | 234 | 233 | 233 | 235 | 233 | 43,600 |
| October 15, 2025 | 233 | 233 | 233 | 235 | 233 | 72,700 |
| October 14, 2025 | 235 | 231 | 231 | 235 | 231 | 129,600 |
| October 10, 2025 | 237 | 235 | 235 | 238 | 235 | 95,200 |
| October 09, 2025 | 239 | 237 | 237 | 239 | 237 | 63,000 |
| October 08, 2025 | 238 | 238 | 238 | 239 | 238 | 72,800 |
| October 07, 2025 | 240 | 238 | 238 | 240 | 238 | 65,600 |
| October 06, 2025 | 240 | 239 | 239 | 240 | 238 | 75,700 |
| October 03, 2025 | 238 | 238 | 238 | 239 | 238 | 53,400 |
| October 02, 2025 | 241 | 238 | 238 | 241 | 238 | 114,800 |
| October 01, 2025 | 242 | 241 | 241 | 243 | 241 | 105,900 |
| September 30, 2025 | 244 | 242 | 242 | 244 | 242 | 43,900 |
| September 29, 2025 | 244 | 243 | 243 | 244 | 243 | 66,500 |
| September 26, 2025 | 242 | 244 | 244 | 244 | 242 | 68,100 |
| September 25, 2025 | 243 | 244 | 244 | 244 | 242 | 98,900 |
| September 24, 2025 | 243 | 243 | 243 | 244 | 242 | 79,600 |
| September 22, 2025 | 244 | 243 | 243 | 244 | 243 | 31,400 |
| September 19, 2025 | 244 | 243 | 243 | 245 | 243 | 51,900 |
| September 18, 2025 | 243 | 244 | 244 | 244 | 242 | 39,500 |
| September 17, 2025 | 244 | 242 | 242 | 244 | 242 | 66,400 |
| September 16, 2025 | 245 | 246 | 246 | 246 | 244 | 66,400 |
| September 12, 2025 | 245 | 244 | 244 | 246 | 244 | 58,100 |
| September 11, 2025 | 245 | 244 | 244 | 246 | 244 | 58,100 |
| September 10, 2025 | 246 | 245 | 245 | 246 | 245 | 32,800 |
| September 09, 2025 | 247 | 245 | 245 | 247 | 245 | 39,600 |
| September 08, 2025 | 245 | 247 | 247 | 247 | 244 | 51,100 |
| September 05, 2025 | 244 | 244 | 244 | 245 | 243 | 60,300 |
| September 04, 2025 | 244 | 243 | 243 | 244 | 243 | 48,700 |
| September 03, 2025 | 243 | 244 | 244 | 245 | 242 | 61,000 |
| September 02, 2025 | 242 | 242 | 242 | 243 | 241 | 45,900 |
| September 01, 2025 | 239 | 241 | 241 | 244 | 237 | 105,900 |
| August 29, 2025 | 244 | 235 | 235 | 245 | 235 | 242,000 |
| August 28, 2025 | 245 | 244 | 244 | 245 | 242 | 60,800 |
| August 27, 2025 | 246 | 242 | 242 | 247 | 240 | 167,100 |
| August 26, 2025 | 247 | 247 | 247 | 249 | 247 | 47,800 |
| August 25, 2025 | 249 | 248 | 248 | 249 | 247 | 87,800 |
| August 22, 2025 | 248 | 249 | 249 | 250 | 247 | 74,600 |
| August 21, 2025 | 250 | 248 | 248 | 251 | 248 | 74,400 |
| August 20, 2025 | 250 | 250 | 250 | 251 | 250 | 40,900 |
| August 19, 2025 | 250 | 250 | 250 | 251 | 249 | 48,000 |
| August 18, 2025 | 250 | 250 | 250 | 251 | 249 | 54,700 |
| August 15, 2025 | 250 | 251 | 251 | 251 | 248 | 54,900 |
| August 14, 2025 | 248 | 250 | 250 | 250 | 246 | 54,300 |
| August 13, 2025 | 249 | 249 | 249 | 249 | 245 | 73,100 |
| August 12, 2025 | 248 | 248 | 248 | 248 | 246 | 59,200 |