Senshukai Co., Ltd. (8165.T) JPX

115.00

-3(-2.54%)

Updated at June 02 03:30PM

Currency In JPY

8165.T Historical Return

If you invested ¥1000 in Senshukai Co., Ltd. (8165.T) 10 years ago, it would be worth ¥166.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥285.57, while ¥1000 invested 1 year ago would be worth ¥432.33. This corresponds to total returns of -83.32%, -71.44%, -56.77%, respectively, with annualized returns of -16.39%, -22.16%, -56.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8165.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	119	118	118	119	118	133,800
May 29, 2026	121	121	121	122	120	85,800
May 28, 2026	119	121	121	122	119	118,900
May 27, 2026	120	120	120	121	119	162,400
May 26, 2026	122	120	120	122	120	125,100
May 25, 2026	123	122	122	124	122	106,900
May 22, 2026	125	123	123	125	123	109,100
May 21, 2026	123	124	124	125	122	152,800
May 20, 2026	125	122	122	125	122	160,400
May 19, 2026	122	126	126	127	122	117,100
May 18, 2026	125	122	122	127	122	146,000
May 15, 2026	125	125	125	128	125	134,000
May 14, 2026	128	125	125	129	125	120,100
May 13, 2026	130	128	128	130	128	81,700
May 12, 2026	126	129	129	130	125	132,300
May 11, 2026	128	125	125	128	124	246,200
May 08, 2026	128	128	128	132	128	214,600
May 07, 2026	133	128	128	133	126	297,000
May 01, 2026	132	134	134	134	130	211,600
April 30, 2026	131	132	132	133	130	130,400
April 28, 2026	131	133	133	133	130	130,600
April 27, 2026	130	131	131	132	130	83,800
April 24, 2026	131	131	131	133	130	143,900
April 23, 2026	133	131	131	133	130	135,700
April 22, 2026	134	134	134	135	133	148,300
April 21, 2026	134	134	134	135	134	121,800
April 20, 2026	132	134	134	135	132	185,400
April 17, 2026	131	134	134	134	131	132,700
April 16, 2026	133	131	131	134	130	194,600
April 15, 2026	132	133	133	134	132	136,000
April 14, 2026	131	131	131	133	130	112,300
April 13, 2026	132	131	131	134	131	177,000
April 10, 2026	134	133	133	135	132	106,400
April 09, 2026	135	133	133	137	133	195,900
April 08, 2026	134	136	136	137	134	266,300
April 07, 2026	132	134	134	135	131	247,600
April 06, 2026	129	131	131	133	129	170,800
April 03, 2026	132	129	129	133	128	319,700
April 02, 2026	132	133	133	135	132	300,700
April 01, 2026	133	133	133	135	131	773,000
March 31, 2026	137	137	137	158	132	6.88M
March 30, 2026	126	126	126	127	124	137,600
March 27, 2026	127	129	129	129	126	241,700
March 26, 2026	124	126	126	127	124	172,600
March 25, 2026	124	124	124	125	124	161,200
March 24, 2026	120	123	123	124	120	275,800
March 23, 2026	123	119	119	123	118	490,800
March 19, 2026	128	123	123	128	122	459,300
March 18, 2026	130	128	128	131	127	360,500
March 17, 2026	125	128	128	130	125	587,100
March 16, 2026	128	125	125	129	124	382,300
March 13, 2026	129	129	129	130	128	129,400
March 12, 2026	129	129	129	131	128	191,100
March 11, 2026	128	129	129	131	128	296,000
March 10, 2026	129	129	128	130	128	97,800
March 09, 2026	130	128	128	131	127	414,100
March 06, 2026	130	132	132	132	129	242,300
March 05, 2026	134	130	130	134	130	337,900
March 04, 2026	131	130	129	132	127	448,700
March 03, 2026	136	133	133	138	131	730,100