Senshukai Co., Ltd. (8165.T) JPX

224.00

-1(-0.45%)

Updated at December 05 01:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025224224224225224103,300
December 03, 2025226223223227223110,600
December 02, 2025228226226229225147,100
December 01, 2025233228228233228144,200
November 28, 2025232233233233230106,300
November 27, 2025230230230232229109,300
November 26, 2025226229229229226108,800
November 25, 2025225225225227224108,100
November 21, 2025221224224224221134,800
November 20, 2025222221221222220107,700
November 19, 2025222221221222220103,800
November 18, 2025222221221222220102,800
November 17, 2025224222222224220141,300
November 14, 202522322422422522378,600
November 13, 202522422422422422384,500
November 12, 2025220223223226220284,300
November 11, 2025221219219222219150,200
November 10, 2025222220220222220174,700
November 07, 2025223221221223221274,300
November 06, 2025226223223226223200,300
November 05, 202522622522522722590,200
November 04, 2025227226226228226128,600
October 31, 202522822722722922789,700
October 30, 202522922822823022882,700
October 29, 2025231229229231229133,500
October 28, 2025233231231233231115,100
October 27, 202523323223223423275,000
October 24, 202523323323323423377,500
October 23, 202523423423423523375,700
October 22, 202523423423423623371,100
October 21, 202523423323323523364,600
October 20, 2025233234234234232110,800
October 17, 202523323223223423257,300
October 16, 202523423323323523343,600
October 15, 202523323323323523372,700
October 14, 2025235231231235231129,600
October 10, 202523723523523823595,200
October 09, 202523923723723923763,000
October 08, 202523823823823923872,800
October 07, 202524023823824023865,600
October 06, 202524023923924023875,700
October 03, 202523823823823923853,400
October 02, 2025241238238241238114,800
October 01, 2025242241241243241105,900
September 30, 202524424224224424243,900
September 29, 202524424324324424366,500
September 26, 202524224424424424268,100
September 25, 202524324424424424298,900
September 24, 202524324324324424279,600
September 22, 202524424324324424331,400
September 19, 202524424324324524351,900
September 18, 202524324424424424239,500
September 17, 202524424224224424266,400
September 16, 202524524624624624466,400
September 12, 202524524424424624458,100
September 11, 202524524424424624458,100
September 10, 202524624524524624532,800
September 09, 202524724524524724539,600
September 08, 202524524724724724451,100
September 05, 202524424424424524360,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved