Senshukai Co., Ltd. - 8165.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	245	247	247	247	244	51,100
September 05, 2025	244	244	244	245	243	60,300
September 04, 2025	244	243	243	244	243	48,700
September 03, 2025	243	244	244	245	242	61,000
September 02, 2025	242	242	242	243	241	45,900
September 01, 2025	239	241	241	244	237	105,900
August 29, 2025	244	235	235	245	235	242,000
August 28, 2025	245	244	244	245	242	60,800
August 27, 2025	246	242	242	247	240	167,100
August 26, 2025	247	247	247	249	247	47,800
August 25, 2025	249	248	248	249	247	87,800
August 22, 2025	248	249	249	250	247	74,600
August 21, 2025	250	248	248	251	248	74,400
August 20, 2025	250	250	250	251	250	40,900
August 19, 2025	250	250	250	251	249	48,000
August 18, 2025	250	250	250	251	249	54,700
August 15, 2025	250	251	251	251	248	54,900
August 14, 2025	248	250	250	250	246	54,300
August 13, 2025	249	249	249	249	245	73,100
August 12, 2025	248	248	248	248	246	59,200
August 08, 2025	247	249	249	249	245	95,200
August 07, 2025	246	248	248	250	244	72,900
August 06, 2025	244	247	247	247	244	46,000
August 05, 2025	245	244	244	245	243	51,800
August 04, 2025	243	244	244	246	241	65,400
August 01, 2025	242	244	244	244	242	56,800
July 31, 2025	241	242	242	242	241	62,200
July 30, 2025	241	240	240	242	239	81,100
July 29, 2025	241	241	241	242	241	43,600
July 28, 2025	243	241	241	244	241	56,400
July 25, 2025	244	243	243	245	242	65,700
July 24, 2025	243	244	244	244	242	47,300
July 23, 2025	239	243	243	243	239	73,800
July 22, 2025	242	239	239	242	239	51,700
July 18, 2025	244	240	240	245	240	88,700
July 17, 2025	243	243	243	245	242	47,600
July 16, 2025	246	242	242	246	242	79,700
July 15, 2025	248	246	246	248	245	63,900
July 14, 2025	244	248	248	248	242	75,600
July 11, 2025	243	244	244	245	243	58,700
July 10, 2025	244	242	242	245	242	109,500
July 09, 2025	241	245	245	248	241	100,900
July 08, 2025	240	240	240	243	239	73,400
July 07, 2025	241	239	239	242	239	60,500
July 04, 2025	242	241	241	242	240	111,500
July 03, 2025	243	241	241	244	241	76,700
July 02, 2025	242	243	243	245	241	76,400
July 01, 2025	244	242	242	246	241	75,900
June 30, 2025	247	244	244	248	244	166,500
June 27, 2025	256	250	250	257	250	537,900
June 26, 2025	263	261	261	264	260	368,300
June 25, 2025	262	261	261	263	260	210,200
June 24, 2025	266	262	262	266	261	140,100
June 23, 2025	265	264	264	267	264	135,400
June 20, 2025	266	265	265	267	264	90,100
June 19, 2025	267	265	265	267	265	50,700
June 18, 2025	264	266	266	266	263	76,000
June 17, 2025	265	263	263	265	263	38,200
June 16, 2025	264	264	264	265	262	41,000
June 13, 2025	262	261	261	264	261	88,500

Senshukai Co., Ltd. (8165.T) JPX