232.00
-1(-0.43%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 233 | 232 | 232 | 234 | 232 | 57,300 |
October 16, 2025 | 234 | 233 | 233 | 235 | 233 | 43,600 |
October 15, 2025 | 233 | 233 | 233 | 235 | 233 | 72,700 |
October 14, 2025 | 235 | 231 | 231 | 235 | 231 | 129,600 |
October 10, 2025 | 237 | 235 | 235 | 238 | 235 | 95,200 |
October 09, 2025 | 239 | 237 | 237 | 239 | 237 | 63,000 |
October 08, 2025 | 238 | 238 | 238 | 239 | 238 | 72,800 |
October 07, 2025 | 240 | 238 | 238 | 240 | 238 | 65,600 |
October 06, 2025 | 240 | 239 | 239 | 240 | 238 | 75,700 |
October 03, 2025 | 238 | 238 | 238 | 239 | 238 | 53,400 |
October 02, 2025 | 241 | 238 | 238 | 241 | 238 | 114,800 |
October 01, 2025 | 242 | 241 | 241 | 243 | 241 | 105,900 |
September 30, 2025 | 244 | 242 | 242 | 244 | 242 | 43,900 |
September 29, 2025 | 244 | 243 | 243 | 244 | 243 | 66,500 |
September 26, 2025 | 242 | 244 | 244 | 244 | 242 | 68,100 |
September 25, 2025 | 243 | 244 | 244 | 244 | 242 | 98,900 |
September 24, 2025 | 243 | 243 | 243 | 244 | 242 | 79,600 |
September 22, 2025 | 244 | 243 | 243 | 244 | 243 | 31,400 |
September 19, 2025 | 244 | 243 | 243 | 245 | 243 | 51,900 |
September 18, 2025 | 243 | 244 | 244 | 244 | 242 | 39,500 |
September 17, 2025 | 244 | 242 | 242 | 244 | 242 | 66,400 |
September 16, 2025 | 245 | 246 | 246 | 246 | 244 | 66,400 |
September 12, 2025 | 245 | 244 | 244 | 246 | 244 | 58,100 |
September 11, 2025 | 245 | 244 | 244 | 246 | 244 | 58,100 |
September 10, 2025 | 246 | 245 | 245 | 246 | 245 | 32,800 |
September 09, 2025 | 247 | 245 | 245 | 247 | 245 | 39,600 |
September 08, 2025 | 245 | 247 | 247 | 247 | 244 | 51,100 |
September 05, 2025 | 244 | 244 | 244 | 245 | 243 | 60,300 |
September 04, 2025 | 244 | 243 | 243 | 244 | 243 | 48,700 |
September 03, 2025 | 243 | 244 | 244 | 245 | 242 | 61,000 |
September 02, 2025 | 242 | 242 | 242 | 243 | 241 | 45,900 |
September 01, 2025 | 239 | 241 | 241 | 244 | 237 | 105,900 |
August 29, 2025 | 244 | 235 | 235 | 245 | 235 | 242,000 |
August 28, 2025 | 245 | 244 | 244 | 245 | 242 | 60,800 |
August 27, 2025 | 246 | 242 | 242 | 247 | 240 | 167,100 |
August 26, 2025 | 247 | 247 | 247 | 249 | 247 | 47,800 |
August 25, 2025 | 249 | 248 | 248 | 249 | 247 | 87,800 |
August 22, 2025 | 248 | 249 | 249 | 250 | 247 | 74,600 |
August 21, 2025 | 250 | 248 | 248 | 251 | 248 | 74,400 |
August 20, 2025 | 250 | 250 | 250 | 251 | 250 | 40,900 |
August 19, 2025 | 250 | 250 | 250 | 251 | 249 | 48,000 |
August 18, 2025 | 250 | 250 | 250 | 251 | 249 | 54,700 |
August 15, 2025 | 250 | 251 | 251 | 251 | 248 | 54,900 |
August 14, 2025 | 248 | 250 | 250 | 250 | 246 | 54,300 |
August 13, 2025 | 249 | 249 | 249 | 249 | 245 | 73,100 |
August 12, 2025 | 248 | 248 | 248 | 248 | 246 | 59,200 |
August 08, 2025 | 247 | 249 | 249 | 249 | 245 | 95,200 |
August 07, 2025 | 246 | 248 | 248 | 250 | 244 | 72,900 |
August 06, 2025 | 244 | 247 | 247 | 247 | 244 | 46,000 |
August 05, 2025 | 245 | 244 | 244 | 245 | 243 | 51,800 |
August 04, 2025 | 243 | 244 | 244 | 246 | 241 | 65,400 |
August 01, 2025 | 242 | 244 | 244 | 244 | 242 | 56,800 |
July 31, 2025 | 241 | 242 | 242 | 242 | 241 | 62,200 |
July 30, 2025 | 241 | 240 | 240 | 242 | 239 | 81,100 |
July 29, 2025 | 241 | 241 | 241 | 242 | 241 | 43,600 |
July 28, 2025 | 243 | 241 | 241 | 244 | 241 | 56,400 |
July 25, 2025 | 244 | 243 | 243 | 245 | 242 | 65,700 |
July 24, 2025 | 243 | 244 | 244 | 244 | 242 | 47,300 |
July 23, 2025 | 239 | 243 | 243 | 243 | 239 | 73,800 |
July 22, 2025 | 242 | 239 | 239 | 242 | 239 | 51,700 |