Senshukai Co., Ltd. (8165.T) JPX

Currency In JPY

AD

8165.T Historical Return

If you invested ¥1000 in Senshukai Co., Ltd. (8165.T) 10 years ago, it would be worth ¥103.64 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥180.62, while ¥1000 invested 1 year ago would be worth ¥319.82. This corresponds to total returns of -89.64%, -81.94%, -68.02%, respectively, with annualized returns of -20.27%, -28.97%, -68.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8165.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20267271717270442,600
November 12, 20267373737572330,900
November 11, 20267675757874309,400
November 10, 20267678787976329,000
November 09, 20268177778276370,100
November 06, 20268481818581508,800
November 05, 20269086869186389,700
November 04, 20269190909289301,400
November 02, 20269491919491320,900
October 30, 20269595959695291,300
October 29, 20269694949694738,800
October 28, 20269796969896254,600
October 27, 2026100979710097270,900
October 26, 202699999910099142,600
October 23, 202699999910098198,100
October 22, 20269798989997202,400
October 21, 20269798989896226,100
October 20, 20269797979796147,300
October 19, 20269696969796158,300
October 16, 20269697979795270,700
October 15, 20269795959795323,600
October 14, 20269997979997238,500
October 13, 202699989810098208,900
October 09, 2026100999910099190,400
October 08, 2026100100100101100157,000
October 07, 2026100101101102100204,700
October 06, 2026100100100101100147,300
October 05, 2026100100100101100199,100
October 02, 2026100100100101100259,100
October 01, 2026100100100101100244,300
September 30, 2026100100100101100274,900
September 29, 2026101101101101100198,900
September 28, 2026101102102102100199,400
September 25, 2026101101101103101224,900
September 24, 2026101101101102100247,300
September 18, 2026100101101102100270,600
September 17, 2026100100100101100190,900
September 16, 2026100100100101100177,600
September 15, 2026101100100101100152,100
September 11, 2026103102102104102168,600
September 10, 2026103103103105103163,100
September 09, 2026105104104106103208,500
September 08, 2026105105105106105136,600
September 07, 2026106105105106105133,200
September 04, 2026105107107107105134,600
September 03, 202610610610610610592,800
September 02, 2026106106106107106100,300
September 01, 2026106107107108106154,500
August 31, 202610610710710710596,800
August 28, 2026106106106107105113,900
August 27, 202610710510510710579,000
August 26, 202610510710710710595,500
August 25, 202610610510510710593,500
August 24, 202610610610610710663,300
August 21, 2026107106106108106109,400
August 20, 202610710710710810775,400
August 19, 2026108107107110107232,300
August 18, 2026107109109110107102,400
August 17, 2026109108108110108133,600
August 14, 2026107110110110106194,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved