250.00
-1(-0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 250 | 250 | 250 | 251 | 249 | 54,700 |
| August 15, 2025 | 250 | 251 | 251 | 251 | 248 | 54,900 |
| August 14, 2025 | 248 | 250 | 250 | 250 | 246 | 54,300 |
| August 13, 2025 | 249 | 249 | 249 | 249 | 245 | 73,100 |
| August 12, 2025 | 248 | 248 | 248 | 248 | 246 | 59,200 |
| August 08, 2025 | 247 | 249 | 249 | 249 | 245 | 95,200 |
| August 07, 2025 | 246 | 248 | 248 | 250 | 244 | 72,900 |
| August 06, 2025 | 244 | 247 | 247 | 247 | 244 | 46,000 |
| August 05, 2025 | 245 | 244 | 244 | 245 | 243 | 51,800 |
| August 04, 2025 | 243 | 244 | 244 | 246 | 241 | 65,400 |
| August 01, 2025 | 242 | 244 | 244 | 244 | 242 | 56,800 |
| July 31, 2025 | 241 | 242 | 242 | 242 | 241 | 62,200 |
| July 30, 2025 | 241 | 240 | 240 | 242 | 239 | 81,100 |
| July 29, 2025 | 241 | 241 | 241 | 242 | 241 | 43,600 |
| July 28, 2025 | 243 | 241 | 241 | 244 | 241 | 56,400 |
| July 25, 2025 | 244 | 243 | 243 | 245 | 242 | 65,700 |
| July 24, 2025 | 243 | 244 | 244 | 244 | 242 | 47,300 |
| July 23, 2025 | 239 | 243 | 243 | 243 | 239 | 73,800 |
| July 22, 2025 | 242 | 239 | 239 | 242 | 239 | 51,700 |
| July 18, 2025 | 244 | 240 | 240 | 245 | 240 | 88,700 |
| July 17, 2025 | 243 | 243 | 243 | 245 | 242 | 47,600 |
| July 16, 2025 | 246 | 242 | 242 | 246 | 242 | 79,700 |
| July 15, 2025 | 248 | 246 | 246 | 248 | 245 | 63,900 |
| July 14, 2025 | 244 | 248 | 248 | 248 | 242 | 75,600 |
| July 11, 2025 | 243 | 244 | 244 | 245 | 243 | 58,700 |
| July 10, 2025 | 244 | 242 | 242 | 245 | 242 | 109,500 |
| July 09, 2025 | 241 | 245 | 245 | 248 | 241 | 100,900 |
| July 08, 2025 | 240 | 240 | 240 | 243 | 239 | 73,400 |
| July 07, 2025 | 241 | 239 | 239 | 242 | 239 | 60,500 |
| July 04, 2025 | 242 | 241 | 241 | 242 | 240 | 111,500 |
| July 03, 2025 | 243 | 241 | 241 | 244 | 241 | 76,700 |
| July 02, 2025 | 242 | 243 | 243 | 245 | 241 | 76,400 |
| July 01, 2025 | 244 | 242 | 242 | 246 | 241 | 75,900 |
| June 30, 2025 | 247 | 244 | 244 | 248 | 244 | 166,500 |
| June 27, 2025 | 256 | 250 | 250 | 257 | 250 | 537,900 |
| June 26, 2025 | 263 | 261 | 261 | 264 | 260 | 368,300 |
| June 25, 2025 | 262 | 261 | 261 | 263 | 260 | 210,200 |
| June 24, 2025 | 266 | 262 | 262 | 266 | 261 | 140,100 |
| June 23, 2025 | 265 | 264 | 264 | 267 | 264 | 135,400 |
| June 20, 2025 | 266 | 265 | 265 | 267 | 264 | 90,100 |
| June 19, 2025 | 267 | 265 | 265 | 267 | 265 | 50,700 |
| June 18, 2025 | 264 | 266 | 266 | 266 | 263 | 76,000 |
| June 17, 2025 | 265 | 263 | 263 | 265 | 263 | 38,200 |
| June 16, 2025 | 264 | 264 | 264 | 265 | 262 | 41,000 |
| June 13, 2025 | 262 | 261 | 261 | 264 | 261 | 88,500 |
| June 12, 2025 | 263 | 262 | 262 | 265 | 262 | 68,100 |
| June 11, 2025 | 262 | 262 | 262 | 263 | 261 | 71,300 |
| June 10, 2025 | 263 | 261 | 261 | 263 | 261 | 105,500 |
| June 09, 2025 | 263 | 261 | 261 | 264 | 261 | 274,000 |
| June 06, 2025 | 264 | 263 | 263 | 275 | 261 | 349,900 |
| June 05, 2025 | 265 | 264 | 264 | 271 | 264 | 148,300 |
| June 04, 2025 | 265 | 265 | 265 | 268 | 265 | 67,800 |
| June 03, 2025 | 267 | 265 | 265 | 268 | 265 | 49,000 |
| June 02, 2025 | 270 | 266 | 266 | 270 | 266 | 96,800 |
| May 30, 2025 | 270 | 270 | 270 | 274 | 270 | 66,300 |
| May 29, 2025 | 272 | 272 | 272 | 274 | 271 | 69,900 |
| May 28, 2025 | 270 | 270 | 270 | 272 | 270 | 59,800 |
| May 27, 2025 | 269 | 272 | 272 | 272 | 267 | 32,600 |
| May 26, 2025 | 264 | 267 | 267 | 270 | 264 | 51,600 |
| May 23, 2025 | 267 | 263 | 263 | 267 | 263 | 51,900 |