Senshukai Co., Ltd. (8165.T) JPX

Currency In JPY

AD

8165.T Historical Return

If you invested ¥1000 in Senshukai Co., Ltd. (8165.T) 10 years ago, it would be worth ¥167.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.08, while ¥1000 invested 1 year ago would be worth ¥443.55. This corresponds to total returns of -83.28%, -70.09%, -55.65%, respectively, with annualized returns of -16.37%, -21.44%, -55.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8165.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026111109109111109106,100
July 09, 202611111111111211159,400
July 08, 202611211211211211176,500
July 07, 2026110111111112109112,800
July 06, 2026107109109110107106,700
July 03, 2026108107107109107173,800
July 02, 2026107108108108107104,800
July 01, 202610710710710810771,900
June 30, 2026107107107108106156,000
June 29, 2026107107107109107199,200
June 26, 2026109108108110108130,700
June 25, 2026111109109111109151,700
June 24, 2026112111111113111155,200
June 23, 202611311211211311287,500
June 22, 202611311311311411376,800
June 19, 2026114113113115113103,000
June 18, 2026116115115116114117,600
June 17, 202611611611611711658,000
June 16, 2026118116116118116123,000
June 15, 202611811811811911886,200
June 12, 202611911911911911866,000
June 11, 202611811811811911771,600
June 10, 202611811811811911789,400
June 09, 202611711811811911786,700
June 08, 202611711711711911791,300
June 05, 202611711811811911737,600
June 04, 202611811811811911760,600
June 03, 2026116120120120115226,100
June 02, 2026117115115117115273,600
June 01, 2026119118118119118133,800
May 29, 202612112112112212085,800
May 28, 2026119121121122119118,900
May 27, 2026120120120121119162,400
May 26, 2026122120120122120125,100
May 25, 2026123122122124122106,900
May 22, 2026125123123125123109,100
May 21, 2026123124124125122152,800
May 20, 2026125122122125122160,400
May 19, 2026122126126127122117,100
May 18, 2026125122122127122146,000
May 15, 2026125125125128125134,000
May 14, 2026128125125129125120,100
May 13, 202613012812813012881,700
May 12, 2026126129129130125132,300
May 11, 2026128125125128124246,200
May 08, 2026128128128132128214,600
May 07, 2026133128128133126297,000
May 01, 2026132134134134130211,600
April 30, 2026131132132133130130,400
April 28, 2026131133133133130130,600
April 27, 202613013113113213083,800
April 24, 2026131131131133130143,900
April 23, 2026133131131133130135,700
April 22, 2026134134134135133148,300
April 21, 2026134134134135134121,800
April 20, 2026132134134135132185,400
April 17, 2026131134134134131132,700
April 16, 2026133131131134130194,600
April 15, 2026132133133134132136,000
April 14, 2026131131131133130112,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved