106.00
+0(+0.00%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 106 | 106 | 106 | 106 | 105 | 55,600 |
September 04, 2025 | 106 | 105 | 105 | 107 | 105 | 56,900 |
September 03, 2025 | 105 | 105 | 105 | 107 | 105 | 109,200 |
September 02, 2025 | 106 | 105 | 105 | 106 | 105 | 240,500 |
September 01, 2025 | 106 | 106 | 106 | 107 | 106 | 65,600 |
August 29, 2025 | 107 | 107 | 107 | 107 | 106 | 38,000 |
August 28, 2025 | 106 | 107 | 107 | 107 | 106 | 46,400 |
August 27, 2025 | 106 | 106 | 106 | 108 | 106 | 131,200 |
August 26, 2025 | 107 | 106 | 106 | 107 | 105 | 103,600 |
August 25, 2025 | 106 | 107 | 107 | 107 | 105 | 63,300 |
August 22, 2025 | 106 | 106 | 106 | 107 | 105 | 90,700 |
August 21, 2025 | 106 | 106 | 106 | 106 | 105 | 250,200 |
August 20, 2025 | 106 | 105 | 105 | 106 | 105 | 36,300 |
August 19, 2025 | 106 | 106 | 106 | 106 | 105 | 45,500 |
August 18, 2025 | 106 | 105 | 105 | 106 | 105 | 71,300 |
August 15, 2025 | 105 | 106 | 106 | 106 | 105 | 33,800 |
August 14, 2025 | 105 | 105 | 105 | 106 | 105 | 21,000 |
August 13, 2025 | 105 | 105 | 105 | 106 | 104 | 98,800 |
August 12, 2025 | 106 | 104 | 104 | 106 | 104 | 98,600 |
August 08, 2025 | 106 | 105 | 105 | 106 | 105 | 44,200 |
August 07, 2025 | 105 | 105 | 105 | 106 | 105 | 21,300 |
August 06, 2025 | 104 | 105 | 105 | 106 | 104 | 56,000 |
August 05, 2025 | 104 | 104 | 104 | 105 | 104 | 108,400 |
August 04, 2025 | 105 | 104 | 104 | 105 | 104 | 64,500 |
August 01, 2025 | 105 | 106 | 106 | 106 | 104 | 143,900 |
July 31, 2025 | 105 | 106 | 106 | 106 | 105 | 36,700 |
July 30, 2025 | 105 | 106 | 106 | 106 | 105 | 87,100 |
July 29, 2025 | 106 | 106 | 106 | 106 | 105 | 32,500 |
July 28, 2025 | 107 | 106 | 106 | 107 | 105 | 89,300 |
July 25, 2025 | 106 | 107 | 107 | 107 | 105 | 108,100 |
July 24, 2025 | 107 | 106 | 106 | 107 | 106 | 31,500 |
July 23, 2025 | 106 | 107 | 107 | 107 | 106 | 53,100 |
July 22, 2025 | 107 | 106 | 106 | 107 | 106 | 49,700 |
July 18, 2025 | 106 | 106 | 106 | 107 | 106 | 49,800 |
July 17, 2025 | 106 | 106 | 106 | 107 | 106 | 45,600 |
July 16, 2025 | 106 | 107 | 107 | 107 | 106 | 36,900 |
July 15, 2025 | 107 | 106 | 106 | 108 | 106 | 181,500 |
July 14, 2025 | 108 | 107 | 107 | 108 | 107 | 70,800 |
July 11, 2025 | 107 | 108 | 108 | 109 | 107 | 108,400 |
July 10, 2025 | 109 | 107 | 107 | 109 | 107 | 275,500 |
July 09, 2025 | 112 | 109 | 109 | 114 | 109 | 388,000 |
July 08, 2025 | 109 | 112 | 112 | 112 | 108 | 202,000 |
July 07, 2025 | 109 | 108 | 108 | 109 | 108 | 47,900 |
July 04, 2025 | 109 | 109 | 109 | 110 | 108 | 42,300 |
July 03, 2025 | 109 | 109 | 109 | 110 | 108 | 119,500 |
July 02, 2025 | 110 | 109 | 109 | 110 | 108 | 53,100 |
July 01, 2025 | 111 | 110 | 110 | 111 | 109 | 31,400 |
June 30, 2025 | 110 | 109 | 109 | 111 | 109 | 85,500 |
June 27, 2025 | 110 | 109 | 109 | 111 | 108 | 99,400 |
June 26, 2025 | 109 | 108 | 108 | 110 | 107 | 64,500 |
June 25, 2025 | 109 | 109 | 109 | 109 | 107 | 54,400 |
June 24, 2025 | 109 | 109 | 109 | 109 | 107 | 20,300 |
June 23, 2025 | 109 | 109 | 109 | 109 | 107 | 43,600 |
June 20, 2025 | 109 | 109 | 109 | 110 | 108 | 62,300 |
June 19, 2025 | 109 | 108 | 108 | 110 | 108 | 33,400 |
June 18, 2025 | 109 | 109 | 109 | 111 | 108 | 180,000 |
June 17, 2025 | 108 | 109 | 109 | 109 | 107 | 80,300 |
June 16, 2025 | 108 | 107 | 107 | 108 | 106 | 291,600 |
June 13, 2025 | 109 | 106 | 106 | 109 | 105 | 191,900 |
June 12, 2025 | 109 | 108 | 108 | 109 | 108 | 65,100 |