Taka-Q Co., Ltd. (8166.T) JPX

Currency In JPY

8166.T Historical Return

If you invested ¥1000 in Taka-Q Co., Ltd. (8166.T) 10 years ago, it would be worth ¥468.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥595.42, while ¥1000 invested 1 year ago would be worth ¥750. This corresponds to total returns of -53.16%, -40.46%, -25%, respectively, with annualized returns of -7.3%, -9.85%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8166.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78	78	78	79	78	14,300
July 30, 2026	78	78	78	79	78	18,300
July 29, 2026	79	78	78	79	78	47,100
July 28, 2026	79	78	78	79	78	57,600
July 27, 2026	79	79	79	79	78	17,900
July 24, 2026	78	78	78	79	78	16,100
July 23, 2026	79	79	79	79	78	26,000
July 22, 2026	79	78	78	79	78	17,600
July 21, 2026	79	78	78	79	78	34,400
July 17, 2026	79	78	78	79	78	59,000
July 16, 2026	79	78	78	79	78	14,900
July 15, 2026	79	78	78	79	78	40,300
July 14, 2026	78	78	78	79	78	11,200
July 13, 2026	79	78	78	79	78	23,300
July 10, 2026	79	78	78	79	78	35,400
July 09, 2026	78	78	78	79	78	97,800
July 08, 2026	79	80	80	80	78	169,000
July 07, 2026	79	79	79	79	78	31,000
July 06, 2026	79	79	79	79	78	88,500
July 03, 2026	79	79	79	79	78	39,900
July 02, 2026	79	79	79	79	78	53,000
July 01, 2026	79	78	78	79	78	23,600
June 30, 2026	79	79	79	79	78	27,000
June 29, 2026	79	79	79	79	78	16,500
June 26, 2026	79	78	78	79	78	20,600
June 25, 2026	79	78	78	79	78	100,500
June 24, 2026	79	79	79	79	78	25,200
June 23, 2026	79	78	78	80	78	108,500
June 22, 2026	79	79	79	80	79	35,300
June 19, 2026	79	80	80	80	79	17,600
June 18, 2026	79	79	79	80	79	25,300
June 17, 2026	80	79	79	80	79	25,200
June 16, 2026	79	80	80	80	79	8,900
June 15, 2026	79	80	80	80	79	21,700
June 12, 2026	79	79	79	80	78	28,100
June 11, 2026	79	79	79	79	78	54,400
June 10, 2026	79	79	79	80	78	40,600
June 09, 2026	80	79	79	80	79	42,800
June 08, 2026	80	80	80	80	78	102,800
June 05, 2026	80	80	80	80	79	27,400
June 04, 2026	79	79	79	80	79	27,000
June 03, 2026	79	79	79	80	79	31,300
June 02, 2026	79	79	79	80	79	22,100
June 01, 2026	80	79	79	80	79	68,200
May 29, 2026	80	80	80	80	79	31,900
May 28, 2026	80	80	80	80	79	21,300
May 27, 2026	79	80	80	80	79	48,800
May 26, 2026	80	80	80	80	79	41,100
May 25, 2026	79	80	80	80	78	62,300
May 22, 2026	79	78	78	79	78	45,700
May 21, 2026	78	78	78	79	78	21,200
May 20, 2026	79	78	78	79	78	43,800
May 19, 2026	79	79	79	79	78	20,100
May 18, 2026	79	78	78	80	78	122,700
May 15, 2026	80	79	79	80	79	31,500
May 14, 2026	78	80	80	80	78	31,000
May 13, 2026	78	79	79	79	78	39,200
May 12, 2026	79	79	79	80	78	132,200
May 11, 2026	79	79	79	79	78	59,300
May 08, 2026	77	78	78	78	77	85,000