100.00
-1(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 102 | 100 | 100 | 102 | 100 | 180,000 |
| October 16, 2025 | 103 | 101 | 101 | 104 | 101 | 116,300 |
| October 15, 2025 | 101 | 103 | 103 | 104 | 100 | 308,000 |
| October 14, 2025 | 100 | 102 | 102 | 105 | 99 | 519,500 |
| October 10, 2025 | 105 | 101 | 101 | 105 | 100 | 657,400 |
| October 09, 2025 | 112 | 104 | 104 | 114 | 103 | 2.7M |
| October 08, 2025 | 96 | 100 | 100 | 100 | 95 | 231,500 |
| October 07, 2025 | 94 | 95 | 95 | 96 | 94 | 114,100 |
| October 06, 2025 | 96 | 94 | 94 | 96 | 92 | 353,600 |
| October 03, 2025 | 99 | 96 | 96 | 99 | 96 | 275,500 |
| October 02, 2025 | 99 | 99 | 99 | 100 | 98 | 33,700 |
| October 01, 2025 | 100 | 98 | 98 | 100 | 98 | 104,100 |
| September 30, 2025 | 99 | 100 | 100 | 100 | 98 | 76,800 |
| September 29, 2025 | 100 | 99 | 99 | 100 | 99 | 26,300 |
| September 26, 2025 | 101 | 100 | 100 | 101 | 98 | 157,000 |
| September 25, 2025 | 100 | 100 | 100 | 101 | 100 | 65,700 |
| September 24, 2025 | 101 | 100 | 100 | 102 | 100 | 82,400 |
| September 22, 2025 | 101 | 100 | 100 | 101 | 100 | 113,300 |
| September 19, 2025 | 103 | 100 | 100 | 105 | 96 | 630,300 |
| September 18, 2025 | 105 | 103 | 103 | 106 | 103 | 158,700 |
| September 17, 2025 | 105 | 105 | 105 | 106 | 104 | 158,700 |
| September 16, 2025 | 104 | 104 | 104 | 105 | 104 | 90,500 |
| September 12, 2025 | 106 | 105 | 105 | 106 | 104 | 141,600 |
| September 11, 2025 | 106 | 105 | 105 | 107 | 105 | 210,400 |
| September 10, 2025 | 107 | 106 | 106 | 107 | 105 | 157,300 |
| September 09, 2025 | 106 | 107 | 107 | 107 | 106 | 34,100 |
| September 08, 2025 | 106 | 106 | 106 | 107 | 106 | 61,500 |
| September 05, 2025 | 106 | 106 | 106 | 106 | 105 | 55,600 |
| September 04, 2025 | 106 | 105 | 105 | 107 | 105 | 56,900 |
| September 03, 2025 | 105 | 105 | 105 | 107 | 105 | 109,200 |
| September 02, 2025 | 106 | 105 | 105 | 106 | 105 | 240,500 |
| September 01, 2025 | 106 | 106 | 106 | 107 | 106 | 65,600 |
| August 29, 2025 | 107 | 107 | 107 | 107 | 106 | 38,000 |
| August 28, 2025 | 106 | 107 | 107 | 107 | 106 | 46,400 |
| August 27, 2025 | 106 | 106 | 106 | 108 | 106 | 131,200 |
| August 26, 2025 | 107 | 106 | 106 | 107 | 105 | 103,600 |
| August 25, 2025 | 106 | 107 | 107 | 107 | 105 | 63,300 |
| August 22, 2025 | 106 | 106 | 106 | 107 | 105 | 90,700 |
| August 21, 2025 | 106 | 106 | 106 | 106 | 105 | 250,200 |
| August 20, 2025 | 106 | 105 | 105 | 106 | 105 | 36,300 |
| August 19, 2025 | 106 | 106 | 106 | 106 | 105 | 45,500 |
| August 18, 2025 | 106 | 105 | 105 | 106 | 105 | 71,300 |
| August 15, 2025 | 105 | 106 | 106 | 106 | 105 | 33,800 |
| August 14, 2025 | 105 | 105 | 105 | 106 | 105 | 21,000 |
| August 13, 2025 | 105 | 105 | 105 | 106 | 104 | 98,800 |
| August 12, 2025 | 106 | 104 | 104 | 106 | 104 | 98,600 |
| August 08, 2025 | 106 | 105 | 105 | 106 | 105 | 44,200 |
| August 07, 2025 | 105 | 105 | 105 | 106 | 105 | 21,300 |
| August 06, 2025 | 104 | 105 | 105 | 106 | 104 | 56,000 |
| August 05, 2025 | 104 | 104 | 104 | 105 | 104 | 108,400 |
| August 04, 2025 | 105 | 104 | 104 | 105 | 104 | 64,500 |
| August 01, 2025 | 105 | 106 | 106 | 106 | 104 | 143,900 |
| July 31, 2025 | 105 | 106 | 106 | 106 | 105 | 36,700 |
| July 30, 2025 | 105 | 106 | 106 | 106 | 105 | 87,100 |
| July 29, 2025 | 106 | 106 | 106 | 106 | 105 | 32,500 |
| July 28, 2025 | 107 | 106 | 106 | 107 | 105 | 89,300 |
| July 25, 2025 | 106 | 107 | 107 | 107 | 105 | 108,100 |
| July 24, 2025 | 107 | 106 | 106 | 107 | 106 | 31,500 |
| July 23, 2025 | 106 | 107 | 107 | 107 | 106 | 53,100 |
| July 22, 2025 | 107 | 106 | 106 | 107 | 106 | 49,700 |