100.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 101 | 100 | 100 | 101 | 98 | 157,000 |
| September 25, 2025 | 100 | 100 | 100 | 101 | 100 | 65,700 |
| September 24, 2025 | 101 | 100 | 100 | 102 | 100 | 82,400 |
| September 22, 2025 | 101 | 100 | 100 | 101 | 100 | 113,300 |
| September 19, 2025 | 103 | 100 | 100 | 105 | 96 | 630,300 |
| September 18, 2025 | 105 | 103 | 103 | 106 | 103 | 158,700 |
| September 17, 2025 | 105 | 105 | 105 | 106 | 104 | 158,700 |
| September 16, 2025 | 104 | 104 | 104 | 105 | 104 | 90,500 |
| September 12, 2025 | 106 | 105 | 105 | 106 | 104 | 141,600 |
| September 11, 2025 | 106 | 105 | 105 | 107 | 105 | 210,400 |
| September 10, 2025 | 107 | 106 | 106 | 107 | 105 | 157,300 |
| September 09, 2025 | 106 | 107 | 107 | 107 | 106 | 34,100 |
| September 08, 2025 | 106 | 106 | 106 | 107 | 106 | 61,500 |
| September 05, 2025 | 106 | 106 | 106 | 106 | 105 | 55,600 |
| September 04, 2025 | 106 | 105 | 105 | 107 | 105 | 56,900 |
| September 03, 2025 | 105 | 105 | 105 | 107 | 105 | 109,200 |
| September 02, 2025 | 106 | 105 | 105 | 106 | 105 | 240,500 |
| September 01, 2025 | 106 | 106 | 106 | 107 | 106 | 65,600 |
| August 29, 2025 | 107 | 107 | 107 | 107 | 106 | 38,000 |
| August 28, 2025 | 106 | 107 | 107 | 107 | 106 | 46,400 |
| August 27, 2025 | 106 | 106 | 106 | 108 | 106 | 131,200 |
| August 26, 2025 | 107 | 106 | 106 | 107 | 105 | 103,600 |
| August 25, 2025 | 106 | 107 | 107 | 107 | 105 | 63,300 |
| August 22, 2025 | 106 | 106 | 106 | 107 | 105 | 90,700 |
| August 21, 2025 | 106 | 106 | 106 | 106 | 105 | 250,200 |
| August 20, 2025 | 106 | 105 | 105 | 106 | 105 | 36,300 |
| August 19, 2025 | 106 | 106 | 106 | 106 | 105 | 45,500 |
| August 18, 2025 | 106 | 105 | 105 | 106 | 105 | 71,300 |
| August 15, 2025 | 105 | 106 | 106 | 106 | 105 | 33,800 |
| August 14, 2025 | 105 | 105 | 105 | 106 | 105 | 21,000 |
| August 13, 2025 | 105 | 105 | 105 | 106 | 104 | 98,800 |
| August 12, 2025 | 106 | 104 | 104 | 106 | 104 | 98,600 |
| August 08, 2025 | 106 | 105 | 105 | 106 | 105 | 44,200 |
| August 07, 2025 | 105 | 105 | 105 | 106 | 105 | 21,300 |
| August 06, 2025 | 104 | 105 | 105 | 106 | 104 | 56,000 |
| August 05, 2025 | 104 | 104 | 104 | 105 | 104 | 108,400 |
| August 04, 2025 | 105 | 104 | 104 | 105 | 104 | 64,500 |
| August 01, 2025 | 105 | 106 | 106 | 106 | 104 | 143,900 |
| July 31, 2025 | 105 | 106 | 106 | 106 | 105 | 36,700 |
| July 30, 2025 | 105 | 106 | 106 | 106 | 105 | 87,100 |
| July 29, 2025 | 106 | 106 | 106 | 106 | 105 | 32,500 |
| July 28, 2025 | 107 | 106 | 106 | 107 | 105 | 89,300 |
| July 25, 2025 | 106 | 107 | 107 | 107 | 105 | 108,100 |
| July 24, 2025 | 107 | 106 | 106 | 107 | 106 | 31,500 |
| July 23, 2025 | 106 | 107 | 107 | 107 | 106 | 53,100 |
| July 22, 2025 | 107 | 106 | 106 | 107 | 106 | 49,700 |
| July 18, 2025 | 106 | 106 | 106 | 107 | 106 | 49,800 |
| July 17, 2025 | 106 | 106 | 106 | 107 | 106 | 45,600 |
| July 16, 2025 | 106 | 107 | 107 | 107 | 106 | 36,900 |
| July 15, 2025 | 107 | 106 | 106 | 108 | 106 | 181,500 |
| July 14, 2025 | 108 | 107 | 107 | 108 | 107 | 70,800 |
| July 11, 2025 | 107 | 108 | 108 | 109 | 107 | 108,400 |
| July 10, 2025 | 109 | 107 | 107 | 109 | 107 | 275,500 |
| July 09, 2025 | 112 | 109 | 109 | 114 | 109 | 388,000 |
| July 08, 2025 | 109 | 112 | 112 | 112 | 108 | 202,000 |
| July 07, 2025 | 109 | 108 | 108 | 109 | 108 | 47,900 |
| July 04, 2025 | 109 | 109 | 109 | 110 | 108 | 42,300 |
| July 03, 2025 | 109 | 109 | 109 | 110 | 108 | 119,500 |
| July 02, 2025 | 110 | 109 | 109 | 110 | 108 | 53,100 |
| July 01, 2025 | 111 | 110 | 110 | 111 | 109 | 31,400 |