Taka-Q Co., Ltd. (8166.T) JPX

79.00

+0(+0.00%)

Updated at May 13 03:30PM

Currency In JPY

8166.T Historical Return

If you invested ¥1000 in Taka-Q Co., Ltd. (8166.T) 10 years ago, it would be worth ¥456.28 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.64, while ¥1000 invested 1 year ago would be worth ¥731.48. This corresponds to total returns of -54.37%, -42.34%, -26.85%, respectively, with annualized returns of -7.54%, -10.42%, -26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8166.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	78	79	79	79	78	39,200
May 12, 2026	79	79	79	80	78	132,200
May 11, 2026	79	79	79	79	78	59,300
May 08, 2026	77	78	78	78	77	85,000
May 07, 2026	79	78	78	79	78	79,400
May 01, 2026	78	78	78	78	77	31,200
April 30, 2026	78	77	77	78	77	27,200
April 28, 2026	77	78	78	78	77	41,300
April 27, 2026	78	78	78	78	77	19,900
April 24, 2026	77	77	77	78	77	47,200
April 23, 2026	78	77	77	79	77	40,500
April 22, 2026	79	78	78	79	78	104,300
April 21, 2026	79	78	78	79	78	25,700
April 20, 2026	79	78	78	79	78	35,300
April 17, 2026	79	78	78	79	78	64,800
April 16, 2026	79	78	78	79	78	27,900
April 15, 2026	78	78	78	79	78	18,700
April 14, 2026	78	78	78	79	78	66,100
April 13, 2026	79	78	78	79	77	286,000
April 10, 2026	80	81	81	81	79	213,700
April 09, 2026	81	81	81	82	80	232,500
April 08, 2026	81	80	80	81	79	130,400
April 07, 2026	79	79	79	80	79	142,900
April 06, 2026	79	79	79	80	78	58,000
April 03, 2026	78	78	78	79	78	10,000
April 02, 2026	80	78	78	80	78	96,000
April 01, 2026	80	80	80	80	79	22,900
March 31, 2026	78	80	80	80	78	98,400
March 30, 2026	78	79	79	79	77	135,300
March 27, 2026	80	78	78	80	78	207,900
March 26, 2026	80	79	79	80	78	161,000
March 25, 2026	78	79	79	79	78	81,700
March 24, 2026	79	78	78	79	78	40,300
March 23, 2026	79	78	78	80	77	181,400
March 19, 2026	80	78	78	80	78	73,900
March 18, 2026	78	80	80	80	78	177,000
March 17, 2026	78	78	78	79	78	17,500
March 16, 2026	80	78	78	80	78	97,000
March 13, 2026	80	79	79	80	79	72,900
March 12, 2026	79	80	80	80	79	93,100
March 11, 2026	79	79	79	80	79	40,700
March 10, 2026	79	78	79	79	78	43,400
March 09, 2026	78	77	77	79	76	370,800
March 06, 2026	79	80	80	80	78	67,600
March 05, 2026	78	80	80	80	78	156,100
March 04, 2026	79	78	77	79	77	341,400
March 03, 2026	81	79	79	82	79	447,200
March 02, 2026	81	81	81	82	81	135,900
February 27, 2026	83	82	82	83	81	364,300
February 26, 2026	81	83	83	83	81	488,600
February 25, 2026	84	85	85	85	84	427,000
February 24, 2026	85	84	84	86	84	577,000
February 20, 2026	85	86	86	86	85	90,600
February 19, 2026	86	86	86	86	85	134,600
February 18, 2026	86	86	86	86	85	86,800
February 17, 2026	88	85	85	88	85	564,100
February 16, 2026	88	88	88	88	87	117,300
February 13, 2026	88	87	87	88	87	164,400
February 12, 2026	88	88	88	89	87	269,400
February 10, 2026	89	88	88	89	87	155,200