85.00
+1(+1.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 84 | 85 | 85 | 85 | 84 | 90,200 |
| January 14, 2026 | 84 | 84 | 84 | 85 | 84 | 168,800 |
| January 13, 2026 | 85 | 84 | 84 | 86 | 84 | 404,700 |
| January 09, 2026 | 86 | 85 | 85 | 86 | 84 | 424,000 |
| January 08, 2026 | 86 | 86 | 86 | 86 | 85 | 173,900 |
| January 07, 2026 | 84 | 86 | 86 | 86 | 83 | 253,100 |
| January 06, 2026 | 85 | 84 | 84 | 85 | 83 | 257,500 |
| January 05, 2026 | 83 | 84 | 84 | 85 | 82 | 393,400 |
| December 30, 2025 | 83 | 83 | 83 | 83 | 82 | 110,900 |
| December 29, 2025 | 83 | 83 | 83 | 83 | 82 | 272,300 |
| December 26, 2025 | 83 | 82 | 82 | 84 | 82 | 523,500 |
| December 25, 2025 | 82 | 82 | 82 | 83 | 82 | 276,000 |
| December 24, 2025 | 84 | 82 | 82 | 84 | 82 | 377,300 |
| December 23, 2025 | 84 | 84 | 84 | 85 | 82 | 600,500 |
| December 22, 2025 | 86 | 84 | 84 | 86 | 84 | 539,300 |
| December 19, 2025 | 85 | 85 | 85 | 86 | 84 | 606,900 |
| December 18, 2025 | 100 | 84 | 84 | 110 | 84 | 8.31M |
| December 17, 2025 | 90 | 90 | 90 | 91 | 89 | 64,300 |
| December 16, 2025 | 91 | 90 | 90 | 91 | 89 | 118,900 |
| December 15, 2025 | 90 | 90 | 90 | 90 | 89 | 135,300 |
| December 12, 2025 | 89 | 89 | 89 | 90 | 88 | 71,600 |
| December 11, 2025 | 89 | 88 | 88 | 89 | 88 | 55,200 |
| December 10, 2025 | 89 | 88 | 88 | 89 | 88 | 73,000 |
| December 09, 2025 | 88 | 89 | 89 | 89 | 88 | 66,000 |
| December 08, 2025 | 88 | 88 | 88 | 88 | 87 | 129,200 |
| December 05, 2025 | 89 | 87 | 87 | 89 | 87 | 72,600 |
| December 04, 2025 | 88 | 88 | 88 | 88 | 87 | 77,500 |
| December 03, 2025 | 88 | 87 | 87 | 88 | 86 | 310,500 |
| December 02, 2025 | 89 | 87 | 87 | 90 | 87 | 254,400 |
| December 01, 2025 | 89 | 88 | 88 | 90 | 88 | 138,100 |
| November 28, 2025 | 89 | 90 | 90 | 90 | 88 | 143,100 |
| November 27, 2025 | 88 | 89 | 89 | 89 | 87 | 90,500 |
| November 26, 2025 | 87 | 88 | 88 | 88 | 87 | 129,500 |
| November 25, 2025 | 87 | 86 | 86 | 88 | 85 | 292,000 |
| November 21, 2025 | 87 | 86 | 86 | 88 | 86 | 114,800 |
| November 20, 2025 | 87 | 87 | 87 | 87 | 86 | 78,900 |
| November 19, 2025 | 87 | 86 | 86 | 89 | 85 | 187,200 |
| November 18, 2025 | 92 | 89 | 89 | 92 | 87 | 522,600 |
| November 17, 2025 | 91 | 92 | 92 | 92 | 91 | 78,300 |
| November 14, 2025 | 91 | 91 | 91 | 92 | 91 | 92,000 |
| November 13, 2025 | 92 | 91 | 91 | 94 | 91 | 166,300 |
| November 12, 2025 | 93 | 93 | 93 | 93 | 91 | 166,700 |
| November 11, 2025 | 92 | 92 | 92 | 93 | 91 | 95,400 |
| November 10, 2025 | 93 | 92 | 92 | 93 | 90 | 377,600 |
| November 07, 2025 | 93 | 94 | 94 | 94 | 92 | 175,400 |
| November 06, 2025 | 95 | 94 | 94 | 96 | 93 | 297,000 |
| November 05, 2025 | 97 | 96 | 96 | 97 | 94 | 319,700 |
| November 04, 2025 | 98 | 98 | 98 | 99 | 97 | 90,500 |
| October 31, 2025 | 98 | 98 | 98 | 99 | 97 | 126,700 |
| October 30, 2025 | 99 | 98 | 98 | 100 | 97 | 223,900 |
| October 29, 2025 | 101 | 98 | 98 | 101 | 97 | 271,400 |
| October 28, 2025 | 102 | 101 | 101 | 102 | 100 | 153,100 |
| October 27, 2025 | 102 | 102 | 102 | 102 | 101 | 35,600 |
| October 24, 2025 | 101 | 102 | 102 | 102 | 100 | 55,400 |
| October 23, 2025 | 101 | 101 | 101 | 102 | 100 | 84,400 |
| October 22, 2025 | 100 | 102 | 102 | 102 | 100 | 118,800 |
| October 21, 2025 | 100 | 101 | 101 | 101 | 100 | 47,600 |
| October 20, 2025 | 100 | 101 | 101 | 102 | 100 | 73,100 |
| October 17, 2025 | 102 | 100 | 100 | 102 | 100 | 180,000 |
| October 16, 2025 | 103 | 101 | 101 | 104 | 101 | 116,300 |