Taka-Q Co., Ltd. (8166.T) JPX

Currency In JPY

8166.T Historical Return

If you invested ¥1000 in Taka-Q Co., Ltd. (8166.T) 10 years ago, it would be worth ¥476.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.09, while ¥1000 invested 1 year ago would be worth ¥742.86. This corresponds to total returns of -52.35%, -41.79%, -25.71%, respectively, with annualized returns of -7.14%, -10.26%, -25.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8166.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	79	79	79	79	78	18,000
September 09, 2026	79	79	79	79	78	23,000
September 08, 2026	79	79	79	79	78	16,000
September 07, 2026	79	79	79	79	78	20,800
September 04, 2026	78	78	78	79	78	21,100
September 03, 2026	78	78	78	79	78	12,500
September 02, 2026	79	78	78	79	78	76,000
September 01, 2026	79	79	79	79	78	21,100
August 31, 2026	79	78	78	80	78	24,500
August 28, 2026	77	79	79	80	77	97,100
August 27, 2026	79	78	78	79	77	41,100
August 26, 2026	79	78	78	79	77	44,700
August 25, 2026	78	79	79	79	77	34,500
August 24, 2026	78	79	79	79	77	116,500
August 21, 2026	78	78	78	78	77	44,100
August 20, 2026	78	78	78	78	77	25,300
August 19, 2026	77	78	78	78	77	22,200
August 18, 2026	78	78	78	78	77	21,900
August 17, 2026	78	78	78	78	77	32,100
August 14, 2026	78	78	78	78	77	40,300
August 13, 2026	78	78	78	78	77	47,200
August 12, 2026	78	77	77	78	77	36,300
August 10, 2026	78	78	78	78	77	38,000
August 07, 2026	78	77	77	78	77	44,100
August 06, 2026	77	77	77	78	77	25,400
August 05, 2026	78	78	78	78	77	42,900
August 04, 2026	78	78	78	78	77	80,500
August 03, 2026	79	78	78	79	78	144,900
July 31, 2026	78	78	78	79	78	14,300
July 30, 2026	78	78	78	79	78	18,300
July 29, 2026	79	78	78	79	78	47,100
July 28, 2026	79	78	78	79	78	57,600
July 27, 2026	79	79	79	79	78	17,900
July 24, 2026	78	78	78	79	78	16,100
July 23, 2026	79	79	79	79	78	26,000
July 22, 2026	79	78	78	79	78	17,600
July 21, 2026	79	78	78	79	78	34,400
July 17, 2026	79	78	78	79	78	59,000
July 16, 2026	79	78	78	79	78	14,900
July 15, 2026	79	78	78	79	78	40,300
July 14, 2026	78	78	78	79	78	11,200
July 13, 2026	79	78	78	79	78	23,300
July 10, 2026	79	78	78	79	78	35,400
July 09, 2026	78	78	78	79	78	97,800
July 08, 2026	79	80	80	80	78	169,000
July 07, 2026	79	79	79	79	78	31,000
July 06, 2026	79	79	79	79	78	88,500
July 03, 2026	79	79	79	79	78	39,900
July 02, 2026	79	79	79	79	78	53,000
July 01, 2026	79	78	78	79	78	23,600
June 30, 2026	79	79	79	79	78	27,000
June 29, 2026	79	79	79	79	78	16,500
June 26, 2026	79	78	78	79	78	20,600
June 25, 2026	79	78	78	79	78	100,500
June 24, 2026	79	79	79	79	78	25,200
June 23, 2026	79	78	78	80	78	108,500
June 22, 2026	79	79	79	80	79	35,300
June 19, 2026	79	80	80	80	79	17,600
June 18, 2026	79	79	79	80	79	25,300
June 17, 2026	80	79	79	80	79	25,200