87.00
-1(-1.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 89 | 87 | 87 | 89 | 87 | 72,600 |
| December 04, 2025 | 88 | 88 | 88 | 88 | 87 | 77,500 |
| December 03, 2025 | 88 | 87 | 87 | 88 | 86 | 310,500 |
| December 02, 2025 | 89 | 87 | 87 | 90 | 87 | 254,400 |
| December 01, 2025 | 89 | 88 | 88 | 90 | 88 | 138,100 |
| November 28, 2025 | 89 | 90 | 90 | 90 | 88 | 143,100 |
| November 27, 2025 | 88 | 89 | 89 | 89 | 87 | 90,500 |
| November 26, 2025 | 87 | 88 | 88 | 88 | 87 | 129,500 |
| November 25, 2025 | 87 | 86 | 86 | 88 | 85 | 292,000 |
| November 21, 2025 | 87 | 86 | 86 | 88 | 86 | 114,800 |
| November 20, 2025 | 87 | 87 | 87 | 87 | 86 | 78,900 |
| November 19, 2025 | 87 | 86 | 86 | 89 | 85 | 187,200 |
| November 18, 2025 | 92 | 89 | 89 | 92 | 87 | 522,600 |
| November 17, 2025 | 91 | 92 | 92 | 92 | 91 | 78,300 |
| November 14, 2025 | 91 | 91 | 91 | 92 | 91 | 92,000 |
| November 13, 2025 | 92 | 91 | 91 | 94 | 91 | 166,300 |
| November 12, 2025 | 93 | 93 | 93 | 93 | 91 | 166,700 |
| November 11, 2025 | 92 | 92 | 92 | 93 | 91 | 95,400 |
| November 10, 2025 | 93 | 92 | 92 | 93 | 90 | 377,600 |
| November 07, 2025 | 93 | 94 | 94 | 94 | 92 | 175,400 |
| November 06, 2025 | 95 | 94 | 94 | 96 | 93 | 297,000 |
| November 05, 2025 | 97 | 96 | 96 | 97 | 94 | 319,700 |
| November 04, 2025 | 98 | 98 | 98 | 99 | 97 | 90,500 |
| October 31, 2025 | 98 | 98 | 98 | 99 | 97 | 126,700 |
| October 30, 2025 | 99 | 98 | 98 | 100 | 97 | 223,900 |
| October 29, 2025 | 101 | 98 | 98 | 101 | 97 | 271,400 |
| October 28, 2025 | 102 | 101 | 101 | 102 | 100 | 153,100 |
| October 27, 2025 | 102 | 102 | 102 | 102 | 101 | 35,600 |
| October 24, 2025 | 101 | 102 | 102 | 102 | 100 | 55,400 |
| October 23, 2025 | 101 | 101 | 101 | 102 | 100 | 84,400 |
| October 22, 2025 | 100 | 102 | 102 | 102 | 100 | 118,800 |
| October 21, 2025 | 100 | 101 | 101 | 101 | 100 | 47,600 |
| October 20, 2025 | 100 | 101 | 101 | 102 | 100 | 73,100 |
| October 17, 2025 | 102 | 100 | 100 | 102 | 100 | 180,000 |
| October 16, 2025 | 103 | 101 | 101 | 104 | 101 | 116,300 |
| October 15, 2025 | 101 | 103 | 103 | 104 | 100 | 308,000 |
| October 14, 2025 | 100 | 102 | 102 | 105 | 99 | 519,500 |
| October 10, 2025 | 105 | 101 | 101 | 105 | 100 | 657,400 |
| October 09, 2025 | 112 | 104 | 104 | 114 | 103 | 2.7M |
| October 08, 2025 | 96 | 100 | 100 | 100 | 95 | 231,500 |
| October 07, 2025 | 94 | 95 | 95 | 96 | 94 | 114,100 |
| October 06, 2025 | 96 | 94 | 94 | 96 | 92 | 353,600 |
| October 03, 2025 | 99 | 96 | 96 | 99 | 96 | 275,500 |
| October 02, 2025 | 99 | 99 | 99 | 100 | 98 | 33,700 |
| October 01, 2025 | 100 | 98 | 98 | 100 | 98 | 104,100 |
| September 30, 2025 | 99 | 100 | 100 | 100 | 98 | 76,800 |
| September 29, 2025 | 100 | 99 | 99 | 100 | 99 | 26,300 |
| September 26, 2025 | 101 | 100 | 100 | 101 | 98 | 157,000 |
| September 25, 2025 | 100 | 100 | 100 | 101 | 100 | 65,700 |
| September 24, 2025 | 101 | 100 | 100 | 102 | 100 | 82,400 |
| September 22, 2025 | 101 | 100 | 100 | 101 | 100 | 113,300 |
| September 19, 2025 | 103 | 100 | 100 | 105 | 96 | 630,300 |
| September 18, 2025 | 105 | 103 | 103 | 106 | 103 | 158,700 |
| September 17, 2025 | 105 | 105 | 105 | 106 | 104 | 158,700 |
| September 16, 2025 | 104 | 104 | 104 | 105 | 104 | 90,500 |
| September 12, 2025 | 106 | 105 | 105 | 106 | 104 | 141,600 |
| September 11, 2025 | 106 | 105 | 105 | 107 | 105 | 210,400 |
| September 10, 2025 | 107 | 106 | 106 | 107 | 105 | 157,300 |
| September 09, 2025 | 106 | 107 | 107 | 107 | 106 | 34,100 |
| September 08, 2025 | 106 | 106 | 106 | 107 | 106 | 61,500 |