Taka-Q Co., Ltd. (8166.T) JPX

Currency In JPY

AD

8166.T Historical Return

If you invested ¥1000 in Taka-Q Co., Ltd. (8166.T) 10 years ago, it would be worth ¥377.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥500, while ¥1000 invested 1 year ago would be worth ¥706.52. This corresponds to total returns of -62.25%, -50%, -29.35%, respectively, with annualized returns of -9.28%, -12.94%, -29.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8166.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026666666666597,100
November 09, 20266565656765157,000
November 06, 20267064647162828,700
November 05, 2026707171727087,000
November 04, 20267370707470203,700
November 02, 2026747373757364,700
October 30, 2026757474757415,900
October 29, 2026747474757416,900
October 28, 2026747474757428,300
October 27, 2026747474757448,900
October 26, 20267574747574104,500
October 23, 2026757575767525,200
October 22, 2026757575767526,400
October 21, 2026757575767519,400
October 20, 2026757575767516,300
October 19, 2026757575767563,800
October 16, 2026757575767524,900
October 15, 20267675757775183,900
October 14, 2026777676777615,000
October 13, 2026767676777640,200
October 09, 20267776767776109,600
October 08, 20267777777877160,500
October 07, 2026787878797785,900
October 06, 2026787878787741,200
October 05, 2026787878797747,400
October 02, 2026797878797747,400
October 01, 2026787979797835,700
September 30, 2026787878787776,800
September 29, 2026787878797816,700
September 28, 2026797878797820,200
September 25, 2026787878797826,600
September 24, 2026797878797879,400
September 18, 2026787979797824,200
September 17, 2026787878797839,500
September 16, 2026787878797822,100
September 15, 2026787878797856,100
September 11, 2026797878797813,300
September 10, 2026797979797818,000
September 09, 2026797979797823,000
September 08, 2026797979797816,000
September 07, 2026797979797820,800
September 04, 2026787878797821,100
September 03, 2026787878797812,500
September 02, 2026797878797876,000
September 01, 2026797979797821,100
August 31, 2026797878807824,500
August 28, 2026777979807797,100
August 27, 2026797878797741,100
August 26, 2026797878797744,700
August 25, 2026787979797734,500
August 24, 20267879797977116,500
August 21, 2026787878787744,100
August 20, 2026787878787725,300
August 19, 2026777878787722,200
August 18, 2026787878787721,900
August 17, 2026787878787732,100
August 14, 2026787878787740,300
August 13, 2026787878787747,200
August 12, 2026787777787736,300
August 10, 2026787878787738,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved