Taka-Q Co., Ltd. (8166.T) JPX

94.00

+0(+0.00%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259394949492175,400
November 06, 20259594949693297,000
November 05, 20259796969794319,700
November 04, 2025989898999790,500
October 31, 20259898989997126,700
October 30, 202599989810097223,900
October 29, 2025101989810197271,400
October 28, 2025102101101102100153,100
October 27, 202510210210210210135,600
October 24, 202510110210210210055,400
October 23, 202510110110110210084,400
October 22, 2025100102102102100118,800
October 21, 202510010110110110047,600
October 20, 202510010110110210073,100
October 17, 2025102100100102100180,000
October 16, 2025103101101104101116,300
October 15, 2025101103103104100308,000
October 14, 202510010210210599519,500
October 10, 2025105101101105100657,400
October 09, 20251121041041141032.7M
October 08, 20259610010010095231,500
October 07, 20259495959694114,100
October 06, 20259694949692353,600
October 03, 20259996969996275,500
October 02, 20259999991009833,700
October 01, 2025100989810098104,100
September 30, 2025991001001009876,800
September 29, 202510099991009926,300
September 26, 202510110010010198157,000
September 25, 202510010010010110065,700
September 24, 202510110010010210082,400
September 22, 2025101100100101100113,300
September 19, 202510310010010596630,300
September 18, 2025105103103106103158,700
September 17, 2025105105105106104158,700
September 16, 202510410410410510490,500
September 12, 2025106105105106104141,600
September 11, 2025106105105107105210,400
September 10, 2025107106106107105157,300
September 09, 202510610710710710634,100
September 08, 202510610610610710661,500
September 05, 202510610610610610555,600
September 04, 202510610510510710556,900
September 03, 2025105105105107105109,200
September 02, 2025106105105106105240,500
September 01, 202510610610610710665,600
August 29, 202510710710710710638,000
August 28, 202510610710710710646,400
August 27, 2025106106106108106131,200
August 26, 2025107106106107105103,600
August 25, 202510610710710710563,300
August 22, 202510610610610710590,700
August 21, 2025106106106106105250,200
August 20, 202510610510510610536,300
August 19, 202510610610610610545,500
August 18, 202510610510510610571,300
August 15, 202510510610610610533,800
August 14, 202510510510510610521,000
August 13, 202510510510510610498,800
August 12, 202510610410410610498,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved