Retail Partners Co., Ltd. (8167.T) JPX

Currency In JPY

8167.T Historical Return

If you invested ¥1000 in Retail Partners Co., Ltd. (8167.T) 10 years ago, it would be worth ¥1,445.13 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.45, while ¥1000 invested 1 year ago would be worth ¥1,036.74. This corresponds to total returns of 44.51%, 29.64%, 3.67%, respectively, with annualized returns of 3.75%, 5.33%, 3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8167.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,429	1,390	1,390	1,437	1,389	78,100
October 20, 2026	1,424	1,429	1,429	1,436	1,417	47,700
October 19, 2026	1,433	1,424	1,424	1,442	1,422	58,000
October 16, 2026	1,410	1,433	1,433	1,438	1,385	88,400
October 15, 2026	1,419	1,433	1,433	1,447	1,388	103,400
October 14, 2026	1,450	1,426	1,426	1,450	1,417	53,300
October 13, 2026	1,445	1,446	1,446	1,454	1,433	54,800
October 09, 2026	1,437	1,429	1,429	1,448	1,424	56,200
October 08, 2026	1,417	1,407	1,407	1,417	1,403	49,700
October 07, 2026	1,418	1,416	1,416	1,427	1,413	44,500
October 06, 2026	1,415	1,425	1,425	1,429	1,415	46,400
October 05, 2026	1,427	1,421	1,421	1,427	1,414	55,700
October 02, 2026	1,427	1,434	1,434	1,441	1,423	56,400
October 01, 2026	1,409	1,448	1,448	1,453	1,409	68,900
September 30, 2026	1,404	1,427	1,427	1,432	1,390	92,400
September 29, 2026	1,437	1,417	1,417	1,437	1,408	71,500
September 28, 2026	1,450	1,443	1,443	1,450	1,428	69,000
September 25, 2026	1,449	1,446	1,446	1,450	1,432	77,800
September 24, 2026	1,417	1,422	1,422	1,429	1,394	106,800
September 18, 2026	1,437	1,425	1,425	1,437	1,420	63,700
September 17, 2026	1,441	1,446	1,446	1,459	1,432	78,400
September 16, 2026	1,435	1,442	1,442	1,444	1,429	70,900
September 15, 2026	1,417	1,434	1,434	1,440	1,416	69,600
September 11, 2026	1,389	1,390	1,390	1,395	1,378	107,800
September 10, 2026	1,394	1,400	1,400	1,408	1,390	70,100
September 09, 2026	1,406	1,394	1,394	1,407	1,387	55,700
September 08, 2026	1,377	1,404	1,404	1,406	1,365	64,300
September 07, 2026	1,396	1,377	1,377	1,397	1,377	59,600
September 04, 2026	1,368	1,396	1,396	1,403	1,355	95,000
September 03, 2026	1,371	1,368	1,368	1,385	1,365	66,200
September 02, 2026	1,393	1,370	1,370	1,397	1,370	99,400
September 01, 2026	1,385	1,396	1,396	1,407	1,372	133,000
August 31, 2026	1,402	1,389	1,389	1,410	1,375	126,800
August 28, 2026	1,416	1,418	1,418	1,425	1,410	382,000
August 27, 2026	1,453	1,436	1,436	1,453	1,423	360,700
August 26, 2026	1,436	1,437	1,437	1,447	1,433	111,900
August 25, 2026	1,460	1,428	1,428	1,460	1,415	177,700
August 24, 2026	1,447	1,433	1,433	1,459	1,425	314,200
August 21, 2026	1,437	1,435	1,435	1,443	1,421	270,400
August 20, 2026	1,476	1,429	1,429	1,506	1,424	406,800
August 19, 2026	1,467	1,486	1,486	1,489	1,462	315,800
August 18, 2026	1,439	1,467	1,467	1,475	1,435	303,900
August 17, 2026	1,448	1,439	1,439	1,469	1,437	308,400
August 14, 2026	1,419	1,448	1,448	1,458	1,409	275,400
August 13, 2026	1,407	1,419	1,419	1,440	1,388	311,100
August 12, 2026	1,418	1,407	1,407	1,428	1,400	235,000
August 10, 2026	1,400	1,414	1,414	1,419	1,381	241,500
August 07, 2026	1,346	1,389	1,389	1,395	1,346	210,400
August 06, 2026	1,339	1,345	1,345	1,348	1,329	155,700
August 05, 2026	1,330	1,327	1,327	1,340	1,327	92,000
August 04, 2026	1,355	1,330	1,330	1,356	1,314	128,900
August 03, 2026	1,371	1,362	1,362	1,374	1,351	143,200
July 31, 2026	1,398	1,371	1,371	1,406	1,366	99,600
July 30, 2026	1,404	1,406	1,406	1,411	1,377	128,600
July 29, 2026	1,393	1,402	1,402	1,417	1,387	111,300
July 28, 2026	1,362	1,382	1,382	1,389	1,349	87,400
July 27, 2026	1,335	1,349	1,349	1,360	1,334	98,100
July 23, 2026	1,357	1,328	1,328	1,357	1,321	94,300
July 22, 2026	1,365	1,359	1,359	1,365	1,345	66,100
July 21, 2026	1,377	1,365	1,365	1,394	1,357	100,700