Retail Partners Co., Ltd. (8167.T) JPX

1,244.00

-16(-1.27%)

Updated at June 02 03:03PM

Currency In JPY

8167.T Historical Return

If you invested ¥1000 in Retail Partners Co., Ltd. (8167.T) 10 years ago, it would be worth ¥1,369 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.29, while ¥1000 invested 1 year ago would be worth ¥966.89. This corresponds to total returns of 36.9%, 20.23%, -3.31%, respectively, with annualized returns of 3.19%, 3.75%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8167.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,251	1,260	1,260	1,260	1,228	99,200
May 29, 2026	1,257	1,250	1,250	1,269	1,250	48,900
May 28, 2026	1,254	1,257	1,257	1,261	1,248	56,100
May 27, 2026	1,237	1,248	1,248	1,254	1,236	76,700
May 26, 2026	1,230	1,236	1,236	1,248	1,220	59,300
May 25, 2026	1,280	1,239	1,239	1,284	1,233	84,200
May 22, 2026	1,288	1,284	1,284	1,293	1,271	107,200
May 21, 2026	1,303	1,294	1,294	1,314	1,290	48,500
May 20, 2026	1,323	1,299	1,299	1,331	1,294	78,400
May 19, 2026	1,325	1,321	1,321	1,333	1,314	47,000
May 18, 2026	1,335	1,325	1,325	1,335	1,316	60,800
May 15, 2026	1,343	1,330	1,330	1,352	1,318	54,000
May 14, 2026	1,335	1,337	1,337	1,340	1,325	55,800
May 13, 2026	1,307	1,338	1,338	1,338	1,307	40,300
May 12, 2026	1,335	1,307	1,307	1,350	1,302	43,000
May 11, 2026	1,312	1,335	1,335	1,344	1,310	74,600
May 08, 2026	1,323	1,316	1,316	1,325	1,287	110,800
May 07, 2026	1,305	1,323	1,323	1,332	1,305	97,100
May 01, 2026	1,295	1,299	1,299	1,304	1,282	75,900
April 30, 2026	1,290	1,295	1,295	1,300	1,283	93,800
April 28, 2026	1,281	1,295	1,295	1,295	1,275	82,200
April 27, 2026	1,274	1,280	1,280	1,288	1,271	69,800
April 24, 2026	1,295	1,275	1,275	1,295	1,271	64,100
April 23, 2026	1,300	1,289	1,289	1,302	1,283	85,000
April 22, 2026	1,349	1,309	1,309	1,351	1,304	94,000
April 21, 2026	1,350	1,351	1,351	1,357	1,342	49,300
April 20, 2026	1,341	1,348	1,348	1,354	1,334	80,400
April 17, 2026	1,353	1,332	1,332	1,360	1,325	48,000
April 16, 2026	1,382	1,353	1,353	1,394	1,350	67,100
April 15, 2026	1,345	1,375	1,375	1,381	1,344	117,300
April 14, 2026	1,359	1,345	1,345	1,375	1,330	169,800
April 13, 2026	1,280	1,338	1,338	1,356	1,270	285,400
April 10, 2026	1,319	1,278	1,278	1,319	1,278	99,300
April 09, 2026	1,331	1,308	1,308	1,345	1,308	73,100
April 08, 2026	1,359	1,344	1,344	1,359	1,339	80,800
April 07, 2026	1,333	1,341	1,341	1,352	1,333	79,400
April 06, 2026	1,296	1,333	1,333	1,333	1,295	80,600
April 03, 2026	1,278	1,302	1,305	1,302	1,278	110,600
April 02, 2026	1,281	1,277	1,277	1,299	1,270	69,800
April 01, 2026	1,275	1,281	1,281	1,281	1,266	96,600
March 31, 2026	1,257	1,257	1,257	1,272	1,255	81,300
March 30, 2026	1,255	1,254	1,254	1,260	1,237	93,900
March 27, 2026	1,276	1,279	1,279	1,286	1,272	101,300
March 26, 2026	1,277	1,276	1,276	1,277	1,262	62,800
March 25, 2026	1,278	1,282	1,282	1,287	1,275	90,900
March 24, 2026	1,246	1,262	1,262	1,262	1,239	82,200
March 23, 2026	1,238	1,226	1,226	1,239	1,223	127,500
March 19, 2026	1,261	1,247	1,247	1,261	1,243	95,900
March 18, 2026	1,262	1,280	1,280	1,280	1,262	67,200
March 17, 2026	1,257	1,262	1,262	1,269	1,254	60,900
March 16, 2026	1,242	1,247	1,247	1,256	1,239	77,700
March 13, 2026	1,235	1,242	1,242	1,254	1,234	96,300
March 12, 2026	1,256	1,238	1,238	1,256	1,238	93,800
March 11, 2026	1,274	1,256	1,256	1,280	1,256	67,200
March 10, 2026	1,274	1,268	1,264	1,275	1,262	40,200
March 09, 2026	1,250	1,254	1,254	1,263	1,227	216,500
March 06, 2026	1,274	1,287	1,287	1,290	1,264	74,500
March 05, 2026	1,272	1,281	1,281	1,291	1,272	115,600
March 04, 2026	1,291	1,259	1,256	1,296	1,243	117,400
March 03, 2026	1,346	1,304	1,304	1,358	1,304	201,600