Retail Partners Co., Ltd. (8167.T) JPX

1,316.00

-5(-0.38%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3191,3211,3211,3251,31450,900
December 03, 20251,3111,3191,3191,3221,308115,000
December 02, 20251,3261,3151,3151,3261,31249,800
December 01, 20251,3351,3221,3221,3371,31947,500
November 28, 20251,3381,3331,3331,3421,32851,000
November 27, 20251,3421,3351,3351,3431,32948,300
November 26, 20251,3441,3401,3401,3451,33149,600
November 25, 20251,3491,3281,3281,3491,32850,100
November 21, 20251,3191,3491,3491,3511,316103,800
November 20, 20251,3141,3191,3191,3201,30761,600
November 19, 20251,3061,3041,3041,3141,30447,300
November 18, 20251,3151,3061,3061,3191,30355,000
November 17, 20251,3281,3261,3261,3371,31767,600
November 14, 20251,3351,3281,3281,3441,32377,500
November 13, 20251,3311,3351,3351,3421,32654,100
November 12, 20251,3141,3241,3241,3351,31461,100
November 11, 20251,3131,3101,3101,3131,28974,900
November 10, 20251,2961,3111,3111,3121,29539,300
November 07, 20251,2851,2961,2961,3001,28529,800
November 06, 20251,2811,2861,2861,2961,28045,500
November 05, 20251,2811,2861,2861,2961,28082,300
November 04, 20251,2971,2841,2841,3101,277111,100
October 31, 20251,2981,2901,2901,2981,27966,700
October 30, 20251,2981,2901,2901,2981,27966,700
October 29, 20251,3201,2861,2861,3201,28482,800
October 28, 20251,3581,3151,3151,3581,30880,400
October 27, 20251,3631,3551,3551,3681,35536,500
October 24, 20251,3821,3521,3521,3821,35247,500
October 23, 20251,3741,3821,3821,3861,36433,800
October 22, 20251,3651,3771,3771,3771,36540,600
October 21, 20251,3741,3601,3601,3751,35841,600
October 20, 20251,3811,3741,3741,3901,37236,300
October 17, 20251,3621,3721,3721,3771,35938,100
October 16, 20251,3791,3621,3621,3901,35841,000
October 15, 20251,3751,3661,3661,3851,35147,800
October 14, 20251,3551,3601,3601,3731,35148,000
October 10, 20251,3601,3671,3671,3801,35743,200
October 09, 20251,3731,3811,3811,3811,36732,800
October 08, 20251,3961,3741,3741,4041,37431,900
October 07, 20251,4001,3961,3961,4001,38536,200
October 06, 20251,4001,3851,3851,4001,38058,300
October 03, 20251,3621,3621,3621,3751,36028,900
October 02, 20251,3821,3621,3621,3821,35555,400
October 01, 20251,4121,3821,3821,4151,37664,500
September 30, 20251,4341,4211,4211,4501,41545,500
September 29, 20251,4541,4311,4311,4551,43153,800
September 26, 20251,4431,4601,4601,4601,44260,400
September 25, 20251,4481,4461,4461,4561,43744,400
September 24, 20251,4381,4451,4451,4491,42056,800
September 22, 20251,4061,4381,4381,4381,406100,500
September 19, 20251,4161,3891,3891,4251,388120,600
September 18, 20251,4391,4151,4151,4461,41441,200
September 17, 20251,4161,4321,4321,4361,40650,200
September 16, 20251,4241,4231,4231,4361,41650,200
September 12, 20251,4411,4211,4211,4411,41866,800
September 11, 20251,4591,4421,4421,4601,43339,300
September 10, 20251,4531,4521,4521,4631,44835,600
September 09, 20251,4751,4541,4541,4791,44839,800
September 08, 20251,4701,4721,4721,4741,46246,900
September 05, 20251,4661,4551,4551,4661,44855,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved