Retail Partners Co., Ltd. (8167.T) JPX

1,372.00

+10(+0.73%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3621,3721,3721,3771,35938,100
October 16, 20251,3791,3621,3621,3901,35841,000
October 15, 20251,3751,3661,3661,3851,35147,800
October 14, 20251,3551,3601,3601,3731,35148,000
October 10, 20251,3601,3671,3671,3801,35743,200
October 09, 20251,3731,3811,3811,3811,36732,800
October 08, 20251,3961,3741,3741,4041,37431,900
October 07, 20251,4001,3961,3961,4001,38536,200
October 06, 20251,4001,3851,3851,4001,38058,300
October 03, 20251,3621,3621,3621,3751,36028,900
October 02, 20251,3821,3621,3621,3821,35555,400
October 01, 20251,4121,3821,3821,4151,37664,500
September 30, 20251,4341,4211,4211,4501,41545,500
September 29, 20251,4541,4311,4311,4551,43153,800
September 26, 20251,4431,4601,4601,4601,44260,400
September 25, 20251,4481,4461,4461,4561,43744,400
September 24, 20251,4381,4451,4451,4491,42056,800
September 22, 20251,4061,4381,4381,4381,406100,500
September 19, 20251,4161,3891,3891,4251,388120,600
September 18, 20251,4391,4151,4151,4461,41441,200
September 17, 20251,4161,4321,4321,4361,40650,200
September 16, 20251,4241,4231,4231,4361,41650,200
September 12, 20251,4411,4211,4211,4411,41866,800
September 11, 20251,4591,4421,4421,4601,43339,300
September 10, 20251,4531,4521,4521,4631,44835,600
September 09, 20251,4751,4541,4541,4791,44839,800
September 08, 20251,4701,4721,4721,4741,46246,900
September 05, 20251,4661,4551,4551,4661,44855,800
September 04, 20251,4391,4671,4671,4671,42796,000
September 03, 20251,4241,4391,4391,4391,42395,100
September 02, 20251,4321,4141,4141,4361,40468,400
September 01, 20251,4271,4261,4261,4421,41876,900
August 29, 20251,4561,4251,4251,4621,415123,700
August 28, 20251,4271,4521,4521,4721,420505,700
August 27, 20251,4411,4771,4571,4851,434611,800
August 26, 20251,4591,4711,451.081,4901,459230,100
August 25, 20251,4761,4871,466.861,4921,474127,500
August 22, 20251,4721,4871,466.861,4951,472110,800
August 21, 20251,5021,4861,465.881,5121,485146,300
August 20, 20251,5101,5161,495.471,5291,503116,300
August 19, 20251,4981,5101,489.551,5161,498192,100
August 18, 20251,4721,5061,5061,5151,470311,900
August 15, 20251,5141,4941,4941,5141,479185,500
August 14, 20251,5091,5091,5091,5161,500207,400
August 13, 20251,5191,5241,5241,5281,504157,900
August 12, 20251,5191,5191,5191,5251,440277,900
August 08, 20251,4871,5161,5161,5181,486141,500
August 07, 20251,4841,4821,4821,5061,476185,600
August 06, 20251,4801,4891,4891,4901,462105,500
August 05, 20251,4591,4721,4721,4931,45788,300
August 04, 20251,4611,4561,4561,4831,45396,300
August 01, 20251,4491,4831,4831,4841,44991,500
July 31, 20251,4361,4431,4431,4481,43669,500
July 30, 20251,4221,4351,4351,4441,42263,300
July 29, 20251,4221,4221,4221,4261,41549,000
July 28, 20251,4501,4301,4301,4551,42779,900
July 25, 20251,4301,4361,4361,4451,42083,000
July 24, 20251,4461,4441,4441,4541,43770,800
July 23, 20251,4401,4331,4331,4401,40676,900
July 22, 20251,4241,4271,4271,4601,42469,800