Retail Partners Co., Ltd. (8167.T) JPX

1,244.00

-16(-1.27%)

Updated at June 02 03:03PM

Currency In JPY

8167.T Historical Return

If you invested ¥1000 in Retail Partners Co., Ltd. (8167.T) 10 years ago, it would be worth ¥1,369 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.29, while ¥1000 invested 1 year ago would be worth ¥966.89. This corresponds to total returns of 36.9%, 20.23%, -3.31%, respectively, with annualized returns of 3.19%, 3.75%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8167.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,2511,2601,2601,2601,22899,200
May 29, 20261,2571,2501,2501,2691,25048,900
May 28, 20261,2541,2571,2571,2611,24856,100
May 27, 20261,2371,2481,2481,2541,23676,700
May 26, 20261,2301,2361,2361,2481,22059,300
May 25, 20261,2801,2391,2391,2841,23384,200
May 22, 20261,2881,2841,2841,2931,271107,200
May 21, 20261,3031,2941,2941,3141,29048,500
May 20, 20261,3231,2991,2991,3311,29478,400
May 19, 20261,3251,3211,3211,3331,31447,000
May 18, 20261,3351,3251,3251,3351,31660,800
May 15, 20261,3431,3301,3301,3521,31854,000
May 14, 20261,3351,3371,3371,3401,32555,800
May 13, 20261,3071,3381,3381,3381,30740,300
May 12, 20261,3351,3071,3071,3501,30243,000
May 11, 20261,3121,3351,3351,3441,31074,600
May 08, 20261,3231,3161,3161,3251,287110,800
May 07, 20261,3051,3231,3231,3321,30597,100
May 01, 20261,2951,2991,2991,3041,28275,900
April 30, 20261,2901,2951,2951,3001,28393,800
April 28, 20261,2811,2951,2951,2951,27582,200
April 27, 20261,2741,2801,2801,2881,27169,800
April 24, 20261,2951,2751,2751,2951,27164,100
April 23, 20261,3001,2891,2891,3021,28385,000
April 22, 20261,3491,3091,3091,3511,30494,000
April 21, 20261,3501,3511,3511,3571,34249,300
April 20, 20261,3411,3481,3481,3541,33480,400
April 17, 20261,3531,3321,3321,3601,32548,000
April 16, 20261,3821,3531,3531,3941,35067,100
April 15, 20261,3451,3751,3751,3811,344117,300
April 14, 20261,3591,3451,3451,3751,330169,800
April 13, 20261,2801,3381,3381,3561,270285,400
April 10, 20261,3191,2781,2781,3191,27899,300
April 09, 20261,3311,3081,3081,3451,30873,100
April 08, 20261,3591,3441,3441,3591,33980,800
April 07, 20261,3331,3411,3411,3521,33379,400
April 06, 20261,2961,3331,3331,3331,29580,600
April 03, 20261,2781,3021,3051,3021,278110,600
April 02, 20261,2811,2771,2771,2991,27069,800
April 01, 20261,2751,2811,2811,2811,26696,600
March 31, 20261,2571,2571,2571,2721,25581,300
March 30, 20261,2551,2541,2541,2601,23793,900
March 27, 20261,2761,2791,2791,2861,272101,300
March 26, 20261,2771,2761,2761,2771,26262,800
March 25, 20261,2781,2821,2821,2871,27590,900
March 24, 20261,2461,2621,2621,2621,23982,200
March 23, 20261,2381,2261,2261,2391,223127,500
March 19, 20261,2611,2471,2471,2611,24395,900
March 18, 20261,2621,2801,2801,2801,26267,200
March 17, 20261,2571,2621,2621,2691,25460,900
March 16, 20261,2421,2471,2471,2561,23977,700
March 13, 20261,2351,2421,2421,2541,23496,300
March 12, 20261,2561,2381,2381,2561,23893,800
March 11, 20261,2741,2561,2561,2801,25667,200
March 10, 20261,2741,2681,2641,2751,26240,200
March 09, 20261,2501,2541,2541,2631,227216,500
March 06, 20261,2741,2871,2871,2901,26474,500
March 05, 20261,2721,2811,2811,2911,272115,600
March 04, 20261,2911,2591,2561,2961,243117,400
March 03, 20261,3461,3041,3041,3581,304201,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved