Retail Partners Co., Ltd. (8167.T) JPX

Currency In JPY

AD

8167.T Historical Return

If you invested ¥1000 in Retail Partners Co., Ltd. (8167.T) 10 years ago, it would be worth ¥1,482.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.49, while ¥1000 invested 1 year ago would be worth ¥1,062.81. This corresponds to total returns of 48.24%, 33.15%, 6.28%, respectively, with annualized returns of 4.02%, 5.89%, 6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8167.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4091,4481,4481,4531,40968,900
September 30, 20261,4041,4271,4271,4321,39092,400
September 29, 20261,4371,4171,4171,4371,40871,500
September 28, 20261,4501,4431,4431,4501,42869,000
September 25, 20261,4491,4461,4461,4501,43277,800
September 24, 20261,4171,4221,4221,4291,394106,800
September 18, 20261,4371,4251,4251,4371,42063,700
September 17, 20261,4411,4461,4461,4591,43278,400
September 16, 20261,4351,4421,4421,4441,42970,900
September 15, 20261,4171,4341,4341,4401,41669,600
September 11, 20261,3891,3901,3901,3951,378107,800
September 10, 20261,3941,4001,4001,4081,39070,100
September 09, 20261,4061,3941,3941,4071,38755,700
September 08, 20261,3771,4041,4041,4061,36564,300
September 07, 20261,3961,3771,3771,3971,37759,600
September 04, 20261,3681,3961,3961,4031,35595,000
September 03, 20261,3711,3681,3681,3851,36566,200
September 02, 20261,3931,3701,3701,3971,37099,400
September 01, 20261,3851,3961,3961,4071,372133,000
August 31, 20261,4021,3891,3891,4101,375126,800
August 28, 20261,4161,4181,4181,4251,410382,000
August 27, 20261,4531,4361,4361,4531,423360,700
August 26, 20261,4361,4371,4371,4471,433111,900
August 25, 20261,4601,4281,4281,4601,415177,700
August 24, 20261,4471,4331,4331,4591,425314,200
August 21, 20261,4371,4351,4351,4431,421270,400
August 20, 20261,4761,4291,4291,5061,424406,800
August 19, 20261,4671,4861,4861,4891,462315,800
August 18, 20261,4391,4671,4671,4751,435303,900
August 17, 20261,4481,4391,4391,4691,437308,400
August 14, 20261,4191,4481,4481,4581,409275,400
August 13, 20261,4071,4191,4191,4401,388311,100
August 12, 20261,4181,4071,4071,4281,400235,000
August 10, 20261,4001,4141,4141,4191,381241,500
August 07, 20261,3461,3891,3891,3951,346210,400
August 06, 20261,3391,3451,3451,3481,329155,700
August 05, 20261,3301,3271,3271,3401,32792,000
August 04, 20261,3551,3301,3301,3561,314128,900
August 03, 20261,3711,3621,3621,3741,351143,200
July 31, 20261,3981,3711,3711,4061,36699,600
July 30, 20261,4041,4061,4061,4111,377128,600
July 29, 20261,3931,4021,4021,4171,387111,300
July 28, 20261,3621,3821,3821,3891,34987,400
July 27, 20261,3351,3491,3491,3601,33498,100
July 23, 20261,3571,3281,3281,3571,32194,300
July 22, 20261,3651,3591,3591,3651,34566,100
July 21, 20261,3771,3651,3651,3941,357100,700
July 17, 20261,3501,3531,3531,3701,34172,200
July 16, 20261,3331,3401,3401,3471,306119,900
July 15, 20261,3911,3031,3031,3951,285111,700
July 14, 20261,3721,3801,3801,3921,36962,100
July 13, 20261,3721,3651,3651,3831,36070,200
July 10, 20261,3641,3621,3621,3701,35163,700
July 09, 20261,3671,3641,3641,3731,34856,400
July 08, 20261,3771,3671,3671,3811,36771,100
July 07, 20261,3551,3671,3671,3761,35044,500
July 06, 20261,3481,3551,3551,3621,33854,300
July 03, 20261,3461,3381,3381,3571,33853,800
July 02, 20261,3311,3441,3441,3551,32453,800
July 01, 20261,3461,3201,3201,3461,31162,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved