Retail Partners Co., Ltd. (8167.T) JPX

Currency In JPY

AD

8167.T Historical Return

If you invested ¥1000 in Retail Partners Co., Ltd. (8167.T) 10 years ago, it would be worth ¥1,473.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.12, while ¥1000 invested 1 year ago would be worth ¥1,053.85. This corresponds to total returns of 47.35%, 21.91%, 5.39%, respectively, with annualized returns of 3.95%, 4.04%, 5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8167.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3821,3761,3761,3901,37647,400
November 09, 20261,3951,3791,3791,3961,37063,500
November 06, 20261,4201,3681,3681,4321,36389,000
November 05, 20261,4141,4461,4461,4571,414116,300
November 04, 20261,3791,3841,3841,4031,37991,200
November 02, 20261,3891,3721,3721,4001,37090,600
October 30, 20261,3631,3761,3761,3801,35481,800
October 29, 20261,3471,3381,3381,3561,330265,600
October 28, 20261,4091,3471,3471,4101,347137,400
October 27, 20261,4151,3981,3981,4151,38765,600
October 26, 20261,4061,4061,4061,4181,39170,300
October 23, 20261,4061,4071,4071,4371,39978,300
October 22, 20261,3961,4051,4051,4141,38648,300
October 21, 20261,4291,3901,3901,4371,38978,100
October 20, 20261,4241,4291,4291,4361,41747,700
October 19, 20261,4331,4241,4241,4421,42258,000
October 16, 20261,4101,4331,4331,4381,38588,400
October 15, 20261,4191,4331,4331,4471,388103,400
October 14, 20261,4501,4261,4261,4501,41753,300
October 13, 20261,4451,4461,4461,4541,43354,800
October 09, 20261,4371,4291,4291,4481,42456,200
October 08, 20261,4171,4071,4071,4171,40349,700
October 07, 20261,4181,4161,4161,4271,41344,500
October 06, 20261,4151,4251,4251,4291,41546,400
October 05, 20261,4271,4211,4211,4271,41455,700
October 02, 20261,4271,4341,4341,4411,42356,400
October 01, 20261,4091,4481,4481,4531,40968,900
September 30, 20261,4041,4271,4271,4321,39092,400
September 29, 20261,4371,4171,4171,4371,40871,500
September 28, 20261,4501,4431,4431,4501,42869,000
September 25, 20261,4491,4461,4461,4501,43277,800
September 24, 20261,4171,4221,4221,4291,394106,800
September 18, 20261,4371,4251,4251,4371,42063,700
September 17, 20261,4411,4461,4461,4591,43278,400
September 16, 20261,4351,4421,4421,4441,42970,900
September 15, 20261,4171,4341,4341,4401,41669,600
September 11, 20261,3891,3901,3901,3951,378107,800
September 10, 20261,3941,4001,4001,4081,39070,100
September 09, 20261,4061,3941,3941,4071,38755,700
September 08, 20261,3771,4041,4041,4061,36564,300
September 07, 20261,3961,3771,3771,3971,37759,600
September 04, 20261,3681,3961,3961,4031,35595,000
September 03, 20261,3711,3681,3681,3851,36566,200
September 02, 20261,3931,3701,3701,3971,37099,400
September 01, 20261,3851,3961,3961,4071,372133,000
August 31, 20261,4021,3891,3891,4101,375126,800
August 28, 20261,4161,4181,4181,4251,410382,000
August 27, 20261,4531,4361,4361,4531,423360,700
August 26, 20261,4361,4371,4371,4471,433111,900
August 25, 20261,4601,4281,4281,4601,415177,700
August 24, 20261,4471,4331,4331,4591,425314,200
August 21, 20261,4371,4351,4351,4431,421270,400
August 20, 20261,4761,4291,4291,5061,424406,800
August 19, 20261,4671,4861,4861,4891,462315,800
August 18, 20261,4391,4671,4671,4751,435303,900
August 17, 20261,4481,4391,4391,4691,437308,400
August 14, 20261,4191,4481,4481,4581,409275,400
August 13, 20261,4071,4191,4191,4401,388311,100
August 12, 20261,4181,4071,4071,4281,400235,000
August 10, 20261,4001,4141,4141,4191,381241,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved