Retail Partners Co., Ltd. (8167.T) JPX

Currency In JPY

AD

8167.T Historical Return

If you invested ¥1000 in Retail Partners Co., Ltd. (8167.T) 10 years ago, it would be worth ¥1,389.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.34, while ¥1000 invested 1 year ago would be worth ¥968.25. This corresponds to total returns of 38.94%, 23.63%, -3.17%, respectively, with annualized returns of 3.34%, 4.33%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8167.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3981,3711,3711,4061,36699,600
July 30, 20261,4041,4061,4061,4111,377128,600
July 29, 20261,3931,4021,4021,4171,387111,300
July 28, 20261,3621,3821,3821,3891,34987,400
July 27, 20261,3351,3491,3491,3601,33498,100
July 23, 20261,3571,3281,3281,3571,32194,300
July 22, 20261,3651,3591,3591,3651,34566,100
July 21, 20261,3771,3651,3651,3941,357100,700
July 17, 20261,3501,3531,3531,3701,34172,200
July 16, 20261,3331,3401,3401,3471,306119,900
July 15, 20261,3911,3031,3031,3951,285111,700
July 14, 20261,3721,3801,3801,3921,36962,100
July 13, 20261,3721,3651,3651,3831,36070,200
July 10, 20261,3641,3621,3621,3701,35163,700
July 09, 20261,3671,3641,3641,3731,34856,400
July 08, 20261,3771,3671,3671,3811,36771,100
July 07, 20261,3551,3671,3671,3761,35044,500
July 06, 20261,3481,3551,3551,3621,33854,300
July 03, 20261,3461,3381,3381,3571,33853,800
July 02, 20261,3311,3441,3441,3551,32453,800
July 01, 20261,3461,3201,3201,3461,31162,500
June 30, 20261,3611,3451,3451,3641,34248,800
June 29, 20261,3501,3611,3611,3721,34672,200
June 26, 20261,3411,3401,3401,3411,32953,200
June 25, 20261,3271,3421,3421,3441,32352,400
June 24, 20261,3151,3231,3231,3371,31578,100
June 23, 20261,3411,3141,3141,3521,314120,000
June 22, 20261,3371,3411,3411,3501,33557,200
June 19, 20261,3191,3321,3321,3381,31952,800
June 18, 20261,3091,3191,3191,3291,30338,200
June 17, 20261,3101,3171,3171,3661,30877,000
June 16, 20261,3291,3081,3081,3291,29357,500
June 15, 20261,3611,3371,3371,3611,33365,500
June 12, 20261,3481,3361,3361,3771,336108,100
June 11, 20261,3561,3491,3491,3711,326100,600
June 10, 20261,3151,3461,3461,3531,30898,600
June 09, 20261,2861,3061,3061,3131,28581,700
June 08, 20261,2641,2801,2801,2811,26073,400
June 05, 20261,2371,2691,2691,2691,23755,900
June 04, 20261,2371,2361,2361,2481,23158,900
June 03, 20261,2411,2371,2371,2441,23063,200
June 02, 20261,2471,2421,2421,2531,23165,600
June 01, 20261,2511,2601,2601,2601,22899,200
May 29, 20261,2571,2501,2501,2691,25048,900
May 28, 20261,2541,2571,2571,2611,24856,100
May 27, 20261,2371,2481,2481,2541,23676,700
May 26, 20261,2301,2361,2361,2481,22059,300
May 25, 20261,2801,2391,2391,2841,23384,200
May 22, 20261,2881,2841,2841,2931,271107,200
May 21, 20261,3031,2941,2941,3141,29048,500
May 20, 20261,3231,2991,2991,3311,29478,400
May 19, 20261,3251,3211,3211,3331,31447,000
May 18, 20261,3351,3251,3251,3351,31660,800
May 15, 20261,3431,3301,3301,3521,31854,000
May 14, 20261,3351,3371,3371,3401,32555,800
May 13, 20261,3071,3381,3381,3381,30740,300
May 12, 20261,3351,3071,3071,3501,30243,000
May 11, 20261,3121,3351,3351,3441,31074,600
May 08, 20261,3231,3161,3161,3251,287110,800
May 07, 20261,3051,3231,3231,3321,30597,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved