0.16
-0.008(-4.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 13.96M |
| January 13, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 23.78M |
| January 12, 2026 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 35.41M |
| January 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.64M |
| January 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 7.01M |
| January 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 7.52M |
| January 06, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 11.09M |
| January 05, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 19.11M |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 9.79M |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 9.68M |
| December 30, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 23.32M |
| December 29, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 15.59M |
| December 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.55M |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.34M |
| December 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 3.71M |
| December 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.06M |
| December 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.06M |
| December 17, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 8.19M |
| December 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 3.11M |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.24M |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.94M |
| December 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.81M |
| December 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.96M |
| December 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 14.12M |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 9.89M |
| December 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 4.88M |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71M |
| December 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 7.44M |
| December 02, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 9.48M |
| December 01, 2025 | 0.15 | 0.13 | 0.13 | 0.18 | 0.1 | 10.54M |
| November 28, 2025 | 0.19 | 0.14 | 0.14 | 0.19 | 0.12 | 19.45M |
| November 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 54.12M |
| November 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 6.61M |
| November 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 9.98M |
| November 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 58.13M |
| November 21, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 50.1M |
| November 20, 2025 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 32.79M |
| November 19, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 4.67M |
| November 18, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 11.68M |
| November 17, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 27.5M |
| November 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.1M |
| November 13, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 7.06M |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 730,000 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.67M |
| November 10, 2025 | 0.15 | 0.1 | 0.1 | 0.15 | 0.1 | 6.56M |
| November 07, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 12.39M |
| November 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.12M |
| November 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 9.07M |
| November 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.25M |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 5.93M |
| October 31, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 5.68M |
| October 30, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 850,000 |
| October 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.71M |
| October 27, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 200,000 |
| October 24, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 110,000 |
| October 23, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 70,000 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 21, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.07M |
| October 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 610,000 |
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.71M |