Amasse Capital Holdings Limited (8168.HK) HKSE

Currency In HKD

AD

8168.HK Historical Return

If you invested $1000 in Amasse Capital Holdings Limited (8168.HK) since IPO date, it would be worth $250.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $567.57, while $1000 invested 1 year ago would be worth $594.34. This corresponds to total returns of -74.96%, -43.24%, -40.57%, respectively, with annualized returns of -14.8%, -10.7%, -40.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8168.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20260.060.060.060.060.06290,000
September 03, 20260.060.060.060.060.06280,000
September 02, 20260.060.060.060.060.06160,000
September 01, 20260.070.060.060.070.061.71M
August 31, 20260.060.060.060.060.05500,000
August 28, 20260.060.060.060.070.061.41M
August 27, 20260.070.060.060.070.058.28M
August 26, 20260.060.060.060.060.06160,000
August 25, 20260.070.060.060.070.06240,000
August 24, 20260.070.070.070.070.062.66M
August 21, 20260.070.070.070.070.07330,000
August 18, 20260.070.070.070.070.07740,000
August 17, 20260.070.070.070.070.07830,000
August 14, 20260.070.070.070.070.061.34M
August 13, 20260.070.070.070.070.07100,000
August 12, 20260.070.070.070.070.07380,000
August 10, 20260.070.070.070.070.07130,000
August 07, 20260.080.070.070.080.07900,000
August 06, 20260.070.080.080.080.07360,000
August 05, 20260.080.080.080.080.08430,000
August 04, 20260.080.080.080.090.08550,000
August 03, 20260.070.070.070.070.0740,000
July 31, 20260.080.080.080.080.0870,000
July 30, 20260.080.080.080.080.081.15M
July 29, 20260.080.080.080.080.07280,000
July 28, 20260.080.070.070.080.07230,000
July 27, 20260.090.090.090.090.08600,000
July 24, 20260.090.090.090.090.0980,000
July 23, 20260.090.090.090.090.09130,000
July 22, 20260.080.090.090.090.08850,000
July 21, 20260.090.090.090.090.0920,000
July 17, 20260.090.090.090.090.08440,000
July 16, 20260.090.090.090.090.0910,000
July 15, 20260.090.090.090.090.09150,000
July 10, 20260.090.090.090.090.08370,000
July 08, 20260.090.090.090.090.0950,000
July 07, 20260.090.090.090.090.0910,000
July 06, 20260.070.080.080.080.07410,000
July 03, 20260.080.080.080.080.07420,000
July 02, 20260.080.070.070.090.07910,000
June 30, 20260.080.090.090.090.081.11M
June 26, 20260.090.090.090.090.08820,000
June 25, 20260.080.090.090.090.08480,000
June 24, 20260.090.090.090.10.08450,000
June 23, 20260.080.090.090.090.08800,000
June 22, 20260.080.080.080.090.082.38M
June 18, 20260.090.090.090.090.08320,000
June 17, 20260.090.090.090.090.09600,000
June 16, 20260.090.090.090.090.09190,000
June 15, 20260.080.090.090.10.08680,000
June 12, 20260.080.080.080.090.081.07M
June 11, 20260.090.080.080.090.083.37M
June 10, 20260.090.090.090.090.082.34M
June 09, 20260.10.090.090.10.091.36M
June 08, 20260.10.10.10.10.160,000
June 05, 20260.10.10.10.10.1550,000
June 04, 20260.10.10.10.10.1610,000
June 03, 20260.110.10.10.110.11.06M
June 02, 20260.10.10.10.10.12.61M
June 01, 20260.10.10.10.10.18.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved