Amasse Capital Holdings Limited (8168.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8168.HK Historical Return
If you invested $1000 in Amasse Capital Holdings Limited (8168.HK) since IPO date, it would be worth $349.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $637.68, while $1000 invested 1 year ago would be worth $1,760. This corresponds to total returns of -65.03%, -36.23%, 76%, respectively, with annualized returns of -11.87%, -8.6%, 76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8168.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 370,000 |
| July 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| July 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| July 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 410,000 |
| July 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 420,000 |
| July 02, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 910,000 |
| June 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.11M |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 820,000 |
| June 25, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 480,000 |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 450,000 |
| June 23, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 800,000 |
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.38M |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 320,000 |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 600,000 |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 190,000 |
| June 15, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 680,000 |
| June 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.07M |
| June 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.37M |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.34M |
| June 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.36M |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 550,000 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 610,000 |
| June 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.06M |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.61M |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.38M |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.92M |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.5M |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.43M |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 760,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 990,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 580,000 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.01M |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.67M |
| May 14, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 400,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.43M |
| May 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.61M |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.6M |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 190,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 710,000 |
| May 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 550,000 |
| May 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 490,000 |
| May 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.02M |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.36M |
| April 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 7.44M |
| April 28, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 3.08M |
| April 27, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 2.94M |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 590,000 |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 360,000 |
| April 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.04M |
| April 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 901,563 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.25M |
| April 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 680,000 |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.88M |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.82M |
| April 14, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.63M |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.46M |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.45M |
AD
