Amasse Capital Holdings Limited (8168.HK) HKSE
0.14
-0.001(-0.72%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.14
-0.001(-0.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 540,000 |
| April 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.57M |
| March 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1M |
| March 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.17M |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.71M |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.11M |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.86M |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.29M |
| March 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.59M |
| March 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.76M |
| March 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.92M |
| March 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.12M |
| March 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.95M |
| March 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.45M |
| March 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.9M |
| March 12, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 6.85M |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 12.42M |
| March 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 340,000 |
| March 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4.3M |
| March 06, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 3.3M |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.68M |
| March 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 880,000 |
| March 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.13M |
| March 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.64M |
| February 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.47M |
| February 26, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 10.34M |
| February 25, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 4M |
| February 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.87M |
| February 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.3M |
| February 20, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 2.46M |
| February 16, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 490,000 |
| February 13, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 2.32M |
| February 12, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 2.6M |
| February 11, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 3.26M |
| February 10, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.13 | 4.49M |
| February 09, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 7.37M |
| February 06, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 2.91M |
| February 05, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 7.61M |
| February 04, 2026 | 0.15 | 0.14 | 0 | 0.16 | 0.14 | 9.84M |
| February 03, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 9.66M |
| February 02, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 6.64M |
| January 30, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 6.44M |
| January 29, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 10.16M |
| January 28, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 13.3M |
| January 27, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 6.7M |
| January 26, 2026 | 0.18 | 0.17 | 0 | 0.19 | 0.17 | 19.28M |
| January 23, 2026 | 0.17 | 0.17 | 0 | 0.18 | 0.17 | 18.11M |
| January 22, 2026 | 0.17 | 0.18 | 0 | 0.18 | 0.17 | 12.75M |
| January 21, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 17.02M |
| January 20, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.15 | 18.7M |
| January 19, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 8.91M |
| January 16, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.14 | 10.57M |
| January 15, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 14.41M |
| January 14, 2026 | 0.17 | 0.16 | 0 | 0.18 | 0.16 | 14M |
| January 13, 2026 | 0.17 | 0.17 | 0 | 0.19 | 0.17 | 23.78M |
| January 12, 2026 | 0.14 | 0.17 | 0 | 0.18 | 0.14 | 35.41M |
| January 09, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.13 | 5.64M |
| January 08, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 7.01M |
| January 07, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.14 | 7.52M |
| January 06, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.14 | 11.09M |