0.05
+0.003(+5.88%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 600,000 |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.76M |
September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 440,000 |
September 23, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.1M |
September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 470,000 |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400,000 |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 230,000 |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 630,000 |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 160,000 |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 900,000 |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 490,000 |
September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.72M |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 160,000 |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 130,000 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.09M |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.38M |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 950,000 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 60,000 |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.04M |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.39M |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.12M |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 780,000 |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.48M |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.7M |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.21M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.71M |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 430,000 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.48M |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 550,000 |
July 21, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 890,000 |
July 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 260,000 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.66M |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.15M |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 320,000 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.07M |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 270,000 |