Keiyo Co., Ltd. (8168.T) JPX

1,298.00

+1(+0.08%)

Updated at December 29, 2023 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 28, 20231,2981,2971,2971,2981,29766,100
December 27, 20231,2991,2981,2981,2991,29823,500
December 26, 20231,2991,2981,2981,3001,29830,100
December 25, 20231,2981,2981,2981,2991,29835,100
December 22, 20231,2971,2971,2971,2981,29714,600
December 21, 20231,2981,2971,2971,2991,29798,700
December 20, 20231,2971,2981,2981,3001,29760,400
December 19, 20231,2981,2971,2971,3001,29731,300
December 18, 20231,2971,2991,2991,2991,29726,300
December 15, 20231,2971,3001,3001,3001,29752,600
December 14, 20231,2981,3001,3001,3001,29737,800
December 13, 20231,2991,3001,3001,3001,29736,100
December 12, 20231,3001,3001,3001,3001,29759,500
December 11, 20231,2991,3001,3001,3001,29776,800
December 08, 20231,2971,2971,2971,2991,297202,400
December 07, 20231,2971,2971,2971,2981,297135,000
December 06, 20231,2971,2971,2971,2991,297150,300
December 05, 20231,2991,2971,2971,3001,29712,500
December 04, 20231,2971,2971,2971,3011,29759,900
December 01, 20231,2971,2971,2971,2991,29734,900
November 30, 20231,2971,2961,2961,2981,296121,600
November 29, 20231,2981,2961,2961,2991,2961.35M
November 28, 20231,2981,2981,2981,2991,29724,200
November 27, 20231,2981,2971,2971,3001,29759,100
November 24, 20231,2971,2971,2971,2991,29757,500
November 22, 20231,2971,2971,2971,2991,29720,600
November 21, 20231,2981,2971,2971,2991,29737,300
November 20, 20231,2971,2971,2971,3061,297118,700
November 17, 20231,2991,2971,2971,2991,297140,500
November 16, 20231,2971,2991,2991,3011,297135,400
November 15, 20231,2961,2971,2971,3011,295335,900
November 14, 20231,2961,2961,2961,2971,29684,000
November 13, 20231,2981,2961,2961,2991,294279,700
November 10, 20231,2991,2981,2981,3001,29889,400
November 09, 20231,2991,3001,3001,3001,29893,400
November 08, 20231,2991,2981,2981,3001,298390,800
November 07, 20231,2981,2981,2981,2991,298117,400
November 06, 20231,2981,2981,2981,2991,298192,600
November 02, 20231,2981,2981,2981,2991,298148,800
November 01, 20231,2991,2981,2981,2991,298178,500
October 31, 20231,2991,2981,2981,2991,298121,200
October 30, 20231,2981,2981,2981,2991,298504,500
October 27, 20231,2991,2991,2991,2991,298188,800
October 26, 20231,2981,2981,2981,2991,298342,800
October 25, 20231,2981,2981,2981,2981,297274,200
October 24, 20231,2971,2981,2981,2981,297279,400
October 23, 20231,2971,2981,2981,2981,297250,500
October 20, 20231,2981,2971,2971,2981,297323,700
October 19, 20231,2981,2981,2981,2981,297297,300
October 18, 20231,2981,2971,2971,2981,297206,300
October 17, 20231,2981,2971,2971,2981,297355,700
October 16, 20231,2971,2971,2971,2981,297577,400
October 13, 20231,2971,2971,2971,2981,297440,300
October 12, 20231,2981,2981,2981,2981,297252,100
October 11, 20231,2971,2981,2981,2981,297297,400
October 10, 20231,2981,2981,2981,2981,297425,600
October 06, 20231,2971,2981,2981,2981,297422,300
October 05, 20231,2971,2971,2971,2981,297845,600
October 04, 20231,2971,2971,2971,2981,2971.96M
October 03, 20231,1211,1211,1211,1211,12135,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved