Al-Etihad Cooperative Insurance Company (8170.SR) SAU

9.94

+0.1(+1.02%)

Updated at November 06 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 20259.849.949.9410.079.7283,263
November 05, 20259.999.849.849.999.65287,456
November 04, 202510.510.2910.2910.5410.2398,119
November 03, 202510.7110.610.610.7510.5287,586
November 02, 202510.8510.7110.7110.8510.6252,602
October 30, 202510.7810.8210.8210.9410.7126,610
October 29, 202510.7410.7510.7510.7610.6229,456
October 28, 202510.8110.7410.7410.9810.6575,743
October 27, 202510.7310.8310.8310.8610.7142,695
October 26, 202510.710.8310.8310.8310.6549,799
October 23, 202510.5610.6510.6510.6610.560,744
October 22, 202510.6910.5610.5610.7210.5672,888
October 21, 202510.8410.6310.6310.9110.62124,012
October 20, 202511.0910.9210.9211.1210.83139,587
October 19, 202511.13111111.1310.96130,745
October 16, 202511.0811.0511.0511.1511.0482,534
October 15, 202511.1511.0511.0511.2311.05118,093
October 14, 202511.3411.0911.0911.3511.05108,786
October 13, 202511.111.2711.2711.3411.170,725
October 12, 202511.0311.0611.0611.1510.9469,294
October 09, 202511.0911.1811.1811.191175,905
October 08, 202511.311.1211.1211.311.07179,470
October 07, 202511.4411.3211.3211.5111.3125,493
October 06, 202511.3511.3811.3811.4311.26124,247
October 05, 202511.311.3711.3711.4911.395,286
October 02, 202511.4411.2611.2611.511.22143,195
October 01, 202511.2411.4511.4511.7411.19403,314
September 30, 202511.1811.1711.1711.2511.1175,127
September 29, 202510.9611.1511.1511.1810.88110,132
September 28, 202511.0611.0111.0111.1310.98109,208
September 25, 202511.111.0611.0611.1710.84427,410
September 24, 202510.7111.0911.0911.0910.71228,503
September 22, 202510.7710.710.710.7910.6125,311
September 21, 202510.510.7510.7510.7610.5156,296
September 18, 202510.510.4610.4610.5310.3795,759
September 17, 202510.3210.4610.4610.4710.3143,937
September 16, 202510.1910.3510.3510.3910.1999,460
September 15, 202510.110.2310.2310.310.0565,045
September 14, 202510.2510.1410.1410.3710.0536,475
September 11, 202510.3310.2810.2810.4610.2468,016
September 10, 202510.510.410.410.5610.367,246
September 09, 202510.4110.610.610.6910.487,531
September 08, 202510.6310.4810.4810.7210.4473,353
September 07, 202510.7610.6310.6310.8410117,121
September 04, 202510.8510.7610.7610.8510.6636,822
September 03, 202510.7810.7810.7810.910.756,408
September 02, 202510.910.710.710.910.5857,286
September 01, 202510.8310.8310.8310.9710.67110,496
August 31, 202511.1310.7810.7811.2210.78107,896
August 28, 202511.2511.2111.2111.2511.1232,291
August 27, 202511.1211.1611.1611.311.0842,515
August 26, 202511.2411.1311.1311.2411.0655,681
August 25, 202511.2311.211.211.2611.0738,203
August 24, 202511.1411.2311.2311.3311.12141,377
August 21, 202511.2611.0611.0611.2611214,849
August 20, 202511.2311.2111.2111.3411.2120,235
August 19, 202511.2811.2511.2511.3411.223,876
August 18, 202511.3611.2811.2811.3611.2443,998
August 17, 202511.2111.3211.3211.3711.1263,478
August 14, 20251111.111.111.3210.97115,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved