Al-Etihad Cooperative Insurance Company (8170.SR) SAU

6.42

-0.04(-0.62%)

Updated at April 23 03:16PM

Currency In SAR

8170.SR Historical Return

If you invested 1000 SAR in Al-Etihad Cooperative Insurance Company (8170.SR) 10 years ago, it would be worth 828.39 SAR as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 366.44 SAR, while 1000 SAR invested 1 year ago would be worth 439.43 SAR. This corresponds to total returns of -17.16%, -63.36%, -56.06%, respectively, with annualized returns of -1.86%, -18.19%, -56.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8170.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	6.41	6.42	6.42	6.47	6.38	119,368
April 22, 2026	6.42	6.46	6.46	6.48	6.34	93,286
April 21, 2026	6.41	6.42	6.42	6.45	6.38	90,464
April 20, 2026	6.51	6.44	6.44	6.55	6.39	143,433
April 19, 2026	6.65	6.57	6.57	6.7	6.47	295,868
April 16, 2026	6.69	6.69	6.69	6.75	6.6	144,366
April 15, 2026	6.57	6.69	6.69	6.75	6.51	176,041
April 14, 2026	6.45	6.6	6.6	6.6	6.4	162,960
April 13, 2026	6.46	6.45	6.45	6.46	6.34	59,461
April 12, 2026	6.43	6.42	6.42	6.48	6.37	43,905
April 09, 2026	6.65	6.42	6.42	6.65	6.39	96,789
April 08, 2026	6.24	6.63	6.63	6.68	6.24	304,296
April 07, 2026	6.37	6.14	6.14	6.37	6.13	137,609
April 06, 2026	6.51	6.4	6.4	6.52	6.38	63,385
April 05, 2026	6.48	6.52	6.52	6.57	6.46	130,360
April 02, 2026	6.5	6.48	6.48	6.55	6.4	162,120
April 01, 2026	6.34	6.49	6.49	6.54	6.34	210,923
March 31, 2026	6.31	6.34	6.34	6.38	6.22	276,061
March 30, 2026	6.25	6.26	6.26	6.29	6.16	162,636
March 29, 2026	6.21	6.23	6.23	6.26	6.18	187,275
March 26, 2026	6.35	6.2	6.2	6.38	6.17	398,729
March 25, 2026	6.18	6.3	6.3	6.36	6.18	300,929
March 24, 2026	6.3	6.2	6.2	6.4	6.05	719,417
March 16, 2026	6.85	6.44	6.44	6.86	6.44	1.2M
March 15, 2026	7.04	7.15	7.15	7.17	6.99	57,249
March 12, 2026	7.31	7.04	7.04	7.31	7	117,773
March 11, 2026	7.38	7.37	7.37	7.38	7.25	233,138
March 10, 2026	7.3	7.37	7.37	7.37	7.22	93,198
March 09, 2026	7.54	7.29	7.29	7.55	7.29	58,991
March 08, 2026	7.17	7.47	7.47	7.48	7.11	107,546
March 05, 2026	7.17	7.27	7.27	7.31	7.14	57,992
March 04, 2026	6.91	7.17	7.17	7.17	6.91	128,373
March 03, 2026	6.96	6.9	6.9	6.98	6.83	92,263
March 02, 2026	7.15	6.96	6.96	7.16	6.86	54,288
March 01, 2026	7	7.02	7.02	7.38	6.95	150,000
February 26, 2026	7.21	7.26	7.26	7.36	7.13	163,170
February 25, 2026	7.3	7.08	7.08	7.31	7.04	126,293
February 24, 2026	7.22	7.3	7.3	7.3	7.15	196,867
February 23, 2026	7.38	7.23	7.23	7.51	7.22	134,928
February 19, 2026	7.65	7.39	7.39	7.67	7.31	249,063
February 18, 2026	7.62	7.67	7.67	7.73	7.52	140,283
February 17, 2026	7.88	7.62	7.62	7.88	7.62	152,120
February 16, 2026	7.89	7.88	7.88	7.98	7.86	83,479
February 15, 2026	7.82	7.92	7.92	7.94	7.82	114,508
February 12, 2026	7.86	7.82	7.82	7.96	7.82	169,123
February 11, 2026	7.97	7.86	7.86	7.98	7.85	41,519
February 10, 2026	7.99	7.97	7.97	7.99	7.92	113,856
February 09, 2026	8.05	7.99	7.99	8.05	7.9	96,640
February 08, 2026	7.88	8.02	8.02	8.07	7.8	177,223
February 05, 2026	8.03	7.84	7.84	8.03	7.72	138,617
February 04, 2026	8.16	8.02	8.02	8.16	8.01	86,118
February 03, 2026	8.23	8.13	8.13	8.32	8.11	87,349
February 02, 2026	8.08	8.23	8.23	8.25	7.94	115,185
February 01, 2026	8.14	8.03	8.03	8.2	8.01	306,112
January 29, 2026	8.26	8.13	8.13	8.26	8.1	109,813
January 28, 2026	8.29	8.24	8.24	8.36	8.23	145,076
January 27, 2026	8.27	8.31	8.31	8.32	8.22	124,534
January 26, 2026	8.4	8.27	8.27	8.4	8.21	113,304
January 25, 2026	8.54	8.26	8.26	8.54	8.24	169,846
January 22, 2026	8.58	8.41	8.41	8.78	8.37	447,925