Al-Etihad Cooperative Insurance Company (8170.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Al-Etihad Cooperative Insurance Company (8170.SR) 10 years ago, it would be worth 846.76 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 338.38 SAR, while 1000 SAR invested 1 year ago would be worth 558.33 SAR. This corresponds to total returns of -15.32%, -66.16%, -44.17%, respectively, with annualized returns of -1.65%, -19.49%, -44.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.6 | 5.57 | 5.57 | 5.72 | 5.57 | 802,314 |
| November 10, 2026 | 5.5 | 5.61 | 5.61 | 5.72 | 5.5 | 1.06M |
| November 09, 2026 | 5.43 | 5.5 | 5.5 | 5.58 | 5.39 | 567,266 |
| November 08, 2026 | 5.47 | 5.44 | 5.44 | 5.57 | 5.41 | 818,515 |
| November 05, 2026 | 5.65 | 5.43 | 5.43 | 5.82 | 5.3 | 1.86M |
| November 04, 2026 | 5.66 | 5.86 | 5.86 | 5.88 | 5.66 | 249,834 |
| November 03, 2026 | 5.74 | 5.65 | 5.65 | 5.74 | 5.52 | 319,481 |
| November 02, 2026 | 5.82 | 5.79 | 5.79 | 5.83 | 5.58 | 339,885 |
| November 01, 2026 | 5.94 | 5.68 | 5.68 | 5.95 | 5.68 | 421,451 |
| October 29, 2026 | 5.86 | 5.87 | 5.87 | 6.3 | 5.8 | 1.41M |
| October 28, 2026 | 5.51 | 5.85 | 5.85 | 5.96 | 5.4 | 1.54M |
| October 27, 2026 | 5.59 | 5.47 | 5.47 | 5.77 | 5.47 | 1.29M |
| October 26, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.3 | 2.05M |
| October 25, 2026 | 6.12 | 5.55 | 5.55 | 6.12 | 5.55 | 1.73M |
| October 22, 2026 | 5.75 | 6.16 | 6.16 | 6.16 | 5.69 | 3.89M |
| October 21, 2026 | 5.8 | 5.6 | 5.6 | 6.28 | 5.45 | 2.42M |
| October 20, 2026 | 5.96 | 5.8 | 5.8 | 5.98 | 5.75 | 178,606 |
| October 19, 2026 | 6.13 | 5.96 | 5.96 | 6.13 | 5.94 | 122,393 |
| October 18, 2026 | 6.16 | 6.06 | 6.06 | 6.16 | 6 | 110,483 |
| October 15, 2026 | 6.25 | 6.08 | 6.08 | 6.25 | 5.95 | 315,310 |
| October 14, 2026 | 6.42 | 6.2 | 6.2 | 6.5 | 6.16 | 345,663 |
| October 13, 2026 | 6.47 | 6.42 | 6.42 | 6.51 | 6.35 | 193,488 |
| October 12, 2026 | 6.42 | 6.49 | 6.49 | 6.58 | 6.37 | 455,098 |
| October 11, 2026 | 6.46 | 6.42 | 6.42 | 6.52 | 6.23 | 292,852 |
| October 08, 2026 | 6.61 | 6.5 | 6.5 | 6.85 | 6.47 | 931,292 |
| October 07, 2026 | 6.8 | 6.6 | 6.6 | 6.83 | 6.55 | 480,414 |
| October 06, 2026 | 6.5 | 6.71 | 6.71 | 6.79 | 6.46 | 891,339 |
| October 05, 2026 | 6.48 | 6.5 | 6.5 | 6.57 | 6.45 | 176,876 |
| October 04, 2026 | 6.5 | 6.47 | 6.47 | 6.6 | 6.45 | 164,940 |
| October 01, 2026 | 6.5 | 6.48 | 6.48 | 6.57 | 6.43 | 305,567 |
| September 30, 2026 | 6.4 | 6.47 | 6.47 | 6.63 | 6.36 | 681,486 |
| September 29, 2026 | 6.51 | 6.39 | 6.39 | 6.57 | 6.35 | 273,047 |
| September 28, 2026 | 6.6 | 6.51 | 6.51 | 6.63 | 6.5 | 230,590 |
| September 27, 2026 | 6.42 | 6.6 | 6.6 | 6.69 | 6.39 | 362,094 |
| September 24, 2026 | 6.58 | 6.5 | 6.5 | 6.75 | 6.47 | 706,780 |
| September 22, 2026 | 6.4 | 6.58 | 6.58 | 6.61 | 6.4 | 583,962 |
| September 21, 2026 | 6.8 | 6.49 | 6.49 | 6.82 | 6.47 | 650,268 |
| September 20, 2026 | 7.28 | 6.7 | 6.7 | 7.28 | 6.7 | 738,908 |
| September 17, 2026 | 7.5 | 7.19 | 7.19 | 7.59 | 7 | 650,739 |
| September 16, 2026 | 7.48 | 7.47 | 7.47 | 7.6 | 7.3 | 283,896 |
| September 15, 2026 | 7.8 | 7.48 | 7.48 | 7.8 | 7.44 | 446,385 |
| September 13, 2026 | 7.91 | 7.84 | 7.84 | 7.99 | 7.8 | 550,823 |
| September 10, 2026 | 8.01 | 7.91 | 7.91 | 8.25 | 7.8 | 3.36M |
| September 09, 2026 | 8.24 | 7.9 | 7.9 | 8.49 | 7.8 | 1.09M |
| September 08, 2026 | 8.53 | 8.52 | 8.52 | 8.65 | 8.32 | 728,103 |
| September 07, 2026 | 8.1 | 8.48 | 8.48 | 8.65 | 8 | 3.3M |
| September 03, 2026 | 8.08 | 8.13 | 8.13 | 8.22 | 8 | 627,345 |
| September 02, 2026 | 8.15 | 8.02 | 8.02 | 8.15 | 7.98 | 486,156 |
| September 01, 2026 | 8.14 | 8.12 | 8.12 | 8.31 | 8.03 | 693,197 |
| August 31, 2026 | 8.14 | 8.14 | 8.14 | 8.18 | 8 | 837,911 |
| August 30, 2026 | 8.02 | 8.15 | 8.15 | 8.28 | 7.83 | 1.34M |
| August 27, 2026 | 8.2 | 7.98 | 7.98 | 8.25 | 7.96 | 1.18M |
| August 26, 2026 | 7.94 | 8.19 | 8.19 | 8.4 | 7.84 | 3.3M |
| August 25, 2026 | 7.83 | 7.85 | 7.85 | 7.94 | 7.77 | 775,895 |
| August 24, 2026 | 8.02 | 7.88 | 7.88 | 8.02 | 7.82 | 981,148 |
| August 23, 2026 | 7.9 | 7.92 | 7.92 | 8 | 7.82 | 597,499 |
| August 20, 2026 | 8.13 | 7.9 | 7.9 | 8.16 | 7.73 | 2.02M |
| August 19, 2026 | 8.6 | 8.03 | 8.03 | 9.04 | 8.02 | 4.48M |
| August 18, 2026 | 7.65 | 8.22 | 8.22 | 8.24 | 7.5 | 2.09M |
| August 17, 2026 | 7.72 | 7.65 | 7.65 | 7.75 | 7.58 | 294,966 |