Al-Etihad Cooperative Insurance Company (8170.SR) SAU

Currency In SAR

8170.SR Historical Return

If you invested 1000 SAR in Al-Etihad Cooperative Insurance Company (8170.SR) 10 years ago, it would be worth 1,049.79 SAR as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 426.4 SAR, while 1000 SAR invested 1 year ago would be worth 571.11 SAR. This corresponds to total returns of 4.98%, -57.36%, -42.89%, respectively, with annualized returns of 0.49%, -15.67%, -42.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8170.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	6.86	7.59	7.59	7.59	6.86	2.61M
July 12, 2026	6.84	6.9	6.9	7.03	6.8	237,154
July 09, 2026	6.75	6.81	6.81	6.94	6.7	264,179
July 08, 2026	6.81	6.77	6.77	6.92	6.71	247,446
July 07, 2026	7	6.95	6.95	7.16	6.93	633,737
July 06, 2026	7.31	7	7	7.31	6.93	567,329
July 05, 2026	7.12	7.35	7.35	7.52	7.03	757,946
July 02, 2026	6.86	7.03	7.03	7.22	6.77	1.04M
July 01, 2026	6.85	6.92	6.92	7.02	6.67	682,029
June 30, 2026	6.5	6.8	6.8	6.84	6.5	687,715
June 29, 2026	6.45	6.5	6.5	6.6	6.39	467,709
June 28, 2026	6.31	6.46	6.46	6.62	6.31	388,643
June 25, 2026	6.25	6.33	6.33	6.37	6.24	104,394
June 24, 2026	6.26	6.34	6.34	6.36	6.26	171,014
June 23, 2026	6.38	6.38	6.38	6.4	6.29	64,028
June 22, 2026	6.3	6.38	6.38	6.45	6.27	209,479
June 21, 2026	6.33	6.32	6.32	6.38	6.25	136,248
June 18, 2026	6.54	6.33	6.33	6.57	6.29	312,345
June 17, 2026	6.63	6.53	6.53	6.66	6.48	139,468
June 16, 2026	6.61	6.68	6.68	6.71	6.6	156,589
June 15, 2026	6.8	6.66	6.66	6.88	6.6	173,442
June 14, 2026	6.68	6.78	6.78	6.9	6.68	531,371
June 11, 2026	6.59	6.66	6.66	6.75	6.48	318,815
June 10, 2026	6.65	6.65	6.65	6.76	6.51	424,658
June 09, 2026	6.44	6.56	6.56	6.94	6.44	769,528
June 08, 2026	6.26	6.5	6.5	6.62	6.05	451,863
June 07, 2026	6.31	6.32	6.32	6.35	6.24	139,681
June 04, 2026	6.1	6.3	6.3	6.44	6.02	568,641
June 03, 2026	6.07	6.09	6.09	6.11	6	111,051
June 02, 2026	6.1	6.07	6.07	6.13	6	95,135
June 01, 2026	5.9	6.1	6.1	6.13	5.9	235,427
May 31, 2026	5.86	5.9	5.9	5.96	5.85	121,605
May 21, 2026	5.79	5.83	5.83	5.83	5.75	184,331
May 20, 2026	5.83	5.79	5.79	5.83	5.68	114,859
May 19, 2026	5.79	5.78	5.78	5.84	5.77	59,437
May 18, 2026	5.87	5.79	5.79	5.87	5.77	113,435
May 17, 2026	5.8	5.84	5.84	6	5.8	323,697
May 14, 2026	5.9	5.82	5.82	5.9	5.8	211,911
May 13, 2026	5.97	5.89	5.89	5.97	5.88	201,809
May 12, 2026	6.05	5.95	5.95	6.09	5.9	197,598
May 11, 2026	6.11	6.05	6.05	6.11	6.01	185,629
May 10, 2026	6.1	6.08	6.08	6.13	6.03	114,412
May 07, 2026	6.19	6.1	6.1	6.19	6.03	228,476
May 06, 2026	6.22	6.12	6.12	6.23	6.09	258,537
May 05, 2026	6.4	6.23	6.23	6.41	6.16	556,648
May 04, 2026	6.18	6.51	6.51	6.6	6.18	1.16M
May 03, 2026	6.13	6.18	6.18	6.25	6.13	165,985
April 30, 2026	6.14	6.13	6.13	6.2	6.1	190,475
April 29, 2026	6.15	6.12	6.12	6.18	6.11	171,334
April 28, 2026	6.27	6.15	6.15	6.3	6.13	132,117
April 27, 2026	6.36	6.27	6.27	6.39	6.26	171,340
April 26, 2026	6.39	6.36	6.36	6.43	6.32	30,927
April 23, 2026	6.41	6.42	6.42	6.47	6.38	119,368
April 22, 2026	6.42	6.46	6.46	6.48	6.34	93,286
April 21, 2026	6.41	6.42	6.42	6.45	6.38	90,464
April 20, 2026	6.51	6.44	6.44	6.55	6.39	143,433
April 19, 2026	6.65	6.57	6.57	6.7	6.47	295,868
April 16, 2026	6.69	6.69	6.69	6.75	6.6	144,366
April 15, 2026	6.57	6.69	6.69	6.75	6.51	176,041
April 14, 2026	6.45	6.6	6.6	6.6	6.4	162,960