Lajin Entertainment Network Group Limited - 8172.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.25	0.25	0.25	0.25	0.25	160,000
August 15, 2025	0.25	0.25	0.25	0.25	0.25	0
August 14, 2025	0.25	0.25	0.25	0.25	0.25	280,000
August 13, 2025	0.25	0.25	0.25	0.25	0.25	1.02M
August 12, 2025	0.25	0.25	0.25	0.25	0.25	0
August 11, 2025	0.25	0.25	0.25	0.25	0.25	20,000
August 08, 2025	0.26	0.26	0.26	0.26	0.26	0
August 07, 2025	0.28	0.28	0.28	0.28	0.28	0
August 06, 2025	0.29	0.29	0.29	0.29	0.29	0
August 05, 2025	0.29	0.29	0.29	0.29	0.29	0
August 04, 2025	0.29	0.29	0.29	0.29	0.29	0
August 01, 2025	0.29	0.29	0.29	0.29	0.29	0
July 31, 2025	0.29	0.29	0.29	0.29	0.29	62,000
July 30, 2025	0.29	0.29	0.29	0.29	0.29	0
July 29, 2025	0.29	0.29	0.29	0.29	0.29	0
July 28, 2025	0.29	0.29	0.29	0.29	0.29	0
July 25, 2025	0.29	0.29	0.29	0.29	0.29	0
July 24, 2025	0.3	0.29	0.29	0.3	0.29	66,000
July 23, 2025	0.3	0.3	0.3	0.3	0.3	0
July 22, 2025	0.3	0.3	0.3	0.3	0.3	0
July 21, 2025	0.3	0.3	0.3	0.3	0.3	0
July 18, 2025	0.3	0.3	0.3	0.3	0.3	20,000
July 17, 2025	0.29	0.29	0.29	0.29	0.29	0
July 16, 2025	0.29	0.29	0.29	0.29	0.29	0
July 15, 2025	0.29	0.29	0.29	0.29	0.29	0
July 14, 2025	0.3	0.29	0.29	0.3	0.29	42,000
July 11, 2025	0.32	0.32	0.32	0.32	0.32	0
July 10, 2025	0.32	0.32	0.32	0.32	0.32	0
July 09, 2025	0.32	0.32	0.32	0.32	0.32	0
July 08, 2025	0.31	0.31	0.31	0.31	0.31	20,000
July 07, 2025	0.3	0.3	0.3	0.3	0.3	0
July 04, 2025	0.3	0.3	0.3	0.3	0.3	0
July 03, 2025	0.3	0.3	0.3	0.3	0.3	0
July 02, 2025	0.3	0.3	0.3	0.3	0.3	0
June 30, 2025	0.3	0.3	0.3	0.3	0.3	0
June 27, 2025	0.3	0.3	0.3	0.3	0.3	0
June 26, 2025	0.3	0.3	0.3	0.3	0.3	0
June 25, 2025	0.3	0.3	0.3	0.3	0.3	0
June 24, 2025	0.3	0.3	0.3	0.3	0.3	0
June 23, 2025	0.3	0.3	0.3	0.3	0.3	0
June 20, 2025	0.3	0.3	0.3	0.3	0.3	0
June 19, 2025	0.3	0.3	0.3	0.3	0.3	0
June 18, 2025	0.3	0.3	0.3	0.3	0.3	0
June 17, 2025	0.3	0.3	0.3	0.3	0.3	0
June 16, 2025	0.3	0.3	0.3	0.3	0.3	0
June 13, 2025	0.3	0.3	0.3	0.3	0.3	0
June 12, 2025	0.3	0.3	0.3	0.3	0.3	2,000
June 11, 2025	0.3	0.3	0.3	0.3	0.3	0
June 10, 2025	0.3	0.3	0.3	0.3	0.3	0
June 09, 2025	0.3	0.3	0.3	0.3	0.3	0
June 06, 2025	0.3	0.3	0.3	0.3	0.3	0
June 05, 2025	0.28	0.3	0.3	0.3	0.28	18,000
June 04, 2025	0.28	0.28	0.28	0.28	0.28	0
June 03, 2025	0.28	0.28	0.28	0.28	0.28	0
June 02, 2025	0.21	0.28	0.28	0.28	0.21	16,002
May 30, 2025	0.23	0.23	0.23	0.23	0.23	0
May 29, 2025	0.19	0.23	0.23	0.24	0.19	52,000
May 28, 2025	0.03	0.03	0.03	0.03	0.03	1.06M
May 27, 2025	0.03	0.03	0.03	0.03	0.03	300,360
May 26, 2025	0.03	0.03	0.03	0.03	0.03	0

Lajin Entertainment Network Group Limited (8172.HK) HKSE