Lajin Entertainment Network Group Limited - 8172.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2025	0.33	0.33	0.33	0.33	0.33	0
September 23, 2025	0.33	0.33	0.33	0.33	0.33	0
September 22, 2025	0.33	0.33	0.33	0.33	0.33	0
September 19, 2025	0.28	0.33	0.33	0.33	0.28	48,000
September 18, 2025	0.3	0.3	0.3	0.3	0.3	0
September 17, 2025	0.3	0.3	0.3	0.3	0.3	0
September 16, 2025	0.3	0.3	0.3	0.3	0.3	20,000
September 15, 2025	0.34	0.34	0.34	0.34	0.34	0
September 12, 2025	0.34	0.34	0.34	0.34	0.34	24,000
September 11, 2025	0.3	0.3	0.3	0.3	0.3	20,000
September 10, 2025	0.3	0.3	0.3	0.3	0.3	20,072
September 09, 2025	0.25	0.25	0.25	0.25	0.25	184,000
September 08, 2025	0.25	0.25	0.25	0.25	0.25	40,000
September 05, 2025	0.25	0.25	0.25	0.25	0.25	82,000
September 04, 2025	0.25	0.25	0.25	0.25	0.25	2.73M
September 03, 2025	0.25	0.25	0.25	0.25	0.25	0
September 02, 2025	0.25	0.25	0.25	0.25	0.25	0
September 01, 2025	0.25	0.25	0.25	0.25	0.25	0
August 29, 2025	0.25	0.25	0.25	0.25	0.25	0
August 28, 2025	0.25	0.25	0.25	0.25	0.25	0
August 27, 2025	0.25	0.25	0.25	0.25	0.25	16,564
August 26, 2025	0.25	0.25	0.25	0.25	0.25	0
August 25, 2025	0.25	0.25	0.25	0.25	0.25	0
August 22, 2025	0.25	0.25	0.25	0.25	0.25	0
August 21, 2025	0.25	0.25	0.25	0.25	0.25	0
August 20, 2025	0.25	0.25	0.25	0.25	0.25	0
August 19, 2025	0.25	0.25	0.25	0.27	0.25	2.08M
August 18, 2025	0.25	0.25	0.25	0.25	0.25	160,000
August 15, 2025	0.25	0.25	0.25	0.25	0.25	0
August 14, 2025	0.25	0.25	0.25	0.25	0.25	280,000
August 13, 2025	0.25	0.25	0.25	0.25	0.25	1.02M
August 12, 2025	0.25	0.25	0.25	0.25	0.25	0
August 11, 2025	0.25	0.25	0.25	0.25	0.25	20,000
August 08, 2025	0.26	0.26	0.26	0.26	0.26	0
August 07, 2025	0.28	0.28	0.28	0.28	0.28	0
August 06, 2025	0.29	0.29	0.29	0.29	0.29	0
August 05, 2025	0.29	0.29	0.29	0.29	0.29	0
August 04, 2025	0.29	0.29	0.29	0.29	0.29	0
August 01, 2025	0.29	0.29	0.29	0.29	0.29	0
July 31, 2025	0.29	0.29	0.29	0.29	0.29	62,000
July 30, 2025	0.29	0.29	0.29	0.29	0.29	0
July 29, 2025	0.29	0.29	0.29	0.29	0.29	0
July 28, 2025	0.29	0.29	0.29	0.29	0.29	0
July 25, 2025	0.29	0.29	0.29	0.29	0.29	0
July 24, 2025	0.3	0.29	0.29	0.3	0.29	66,000
July 23, 2025	0.3	0.3	0.3	0.3	0.3	0
July 22, 2025	0.3	0.3	0.3	0.3	0.3	0
July 21, 2025	0.3	0.3	0.3	0.3	0.3	0
July 18, 2025	0.3	0.3	0.3	0.3	0.3	20,000
July 17, 2025	0.29	0.29	0.29	0.29	0.29	0
July 16, 2025	0.29	0.29	0.29	0.29	0.29	0
July 15, 2025	0.29	0.29	0.29	0.29	0.29	0
July 14, 2025	0.3	0.29	0.29	0.3	0.29	42,000
July 11, 2025	0.32	0.32	0.32	0.32	0.32	0
July 10, 2025	0.32	0.32	0.32	0.32	0.32	0
July 09, 2025	0.32	0.32	0.32	0.32	0.32	0
July 08, 2025	0.31	0.31	0.31	0.31	0.31	20,000
July 07, 2025	0.3	0.3	0.3	0.3	0.3	0
July 04, 2025	0.3	0.3	0.3	0.3	0.3	0
July 03, 2025	0.3	0.3	0.3	0.3	0.3	0

Lajin Entertainment Network Group Limited (8172.HK) HKSE