Lajin Entertainment Network Group Limited (8172.HK) HKSE

0.19

-0.023(-10.80%)

Updated at November 12, 2025 03:54PM

Currency In HKD

8172.HK Historical Return

If you invested $1000 in Lajin Entertainment Network Group Limited (8172.HK) 10 years ago, it would be worth $33.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.72, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of -96.61%, -95.13%, -33.33%, respectively, with annualized returns of -28.69%, -45.34%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8172.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 20250.190.190.190.190.190
December 05, 20250.190.190.190.190.190
December 04, 20250.190.190.190.190.190
December 03, 20250.190.190.190.190.190
December 02, 20250.190.190.190.190.190
December 01, 20250.190.190.190.190.190
November 28, 20250.190.190.190.190.190
November 27, 20250.190.190.190.190.190
November 26, 20250.190.190.190.190.190
November 25, 20250.190.190.190.190.190
November 24, 20250.190.190.190.190.190
November 21, 20250.190.190.190.190.190
November 20, 20250.190.190.190.190.190
November 19, 20250.190.190.190.190.190
November 18, 20250.190.190.190.190.190
November 17, 20250.190.190.190.190.190
November 14, 20250.190.190.190.190.190
November 13, 20250.190.190.190.190.190
November 12, 20250.210.190.190.210.19740,000
November 11, 20250.210.210.210.210.2158,000
November 10, 20250.30.230.230.30.212.16M
November 07, 20250.390.380.380.390.381M
November 06, 20250.390.390.390.390.390
November 05, 20250.390.390.390.390.390
November 04, 20250.390.390.390.390.390
November 03, 20250.390.390.390.390.3980,000
October 31, 20250.50.390.390.50.3940,000
October 30, 20250.30.310.310.310.3420,000
October 28, 20250.30.30.30.30.30
October 27, 20250.30.30.30.30.30
October 26, 20250.30.30.30.30.30
October 24, 20250.30.30.30.30.320,000
October 23, 20250.30.30.30.30.30
October 22, 20250.30.30.30.30.384,000
October 21, 20250.30.30.30.30.30
October 20, 20250.30.30.30.30.30
October 17, 20250.30.30.30.30.30
October 16, 20250.30.30.30.30.30
October 15, 20250.30.30.30.30.320,000
October 14, 20250.290.290.290.290.290
October 13, 20250.290.290.290.290.2920,000
October 10, 20250.280.280.280.280.280
October 09, 20250.290.290.290.290.2916,000
October 08, 20250.310.310.310.310.310
October 06, 20250.320.320.320.320.320
October 03, 20250.320.320.320.320.320
October 02, 20250.320.320.320.320.320
September 30, 20250.320.320.320.320.320
September 29, 20250.320.320.320.320.320
September 26, 20250.330.330.330.330.330
September 25, 20250.330.330.330.330.330
September 24, 20250.330.330.330.330.330
September 23, 20250.330.330.330.330.330
September 22, 20250.330.330.330.330.330
September 19, 20250.280.330.330.330.2848,000
September 18, 20250.30.30.30.30.30
September 17, 20250.30.30.30.30.30
September 16, 20250.30.30.30.30.320,000
September 15, 20250.340.340.340.340.340
September 12, 20250.340.340.340.340.3424,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved