Lajin Entertainment Network Group Limited (8172.HK) HKSE

0.25

+0(+0.00%)

Updated at September 08 11:44AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.250.250.250.250.2582,000
September 04, 20250.250.250.250.250.252.73M
September 03, 20250.250.250.250.250.250
September 02, 20250.250.250.250.250.250
September 01, 20250.250.250.250.250.250
August 29, 20250.250.250.250.250.250
August 28, 20250.250.250.250.250.250
August 27, 20250.250.250.250.250.2516,564
August 26, 20250.250.250.250.250.250
August 25, 20250.250.250.250.250.250
August 22, 20250.250.250.250.250.250
August 21, 20250.250.250.250.250.250
August 20, 20250.250.250.250.250.250
August 19, 20250.250.250.250.270.252.08M
August 18, 20250.250.250.250.250.25160,000
August 15, 20250.250.250.250.250.250
August 14, 20250.250.250.250.250.25280,000
August 13, 20250.250.250.250.250.251.02M
August 12, 20250.250.250.250.250.250
August 11, 20250.250.250.250.250.2520,000
August 08, 20250.260.260.260.260.260
August 07, 20250.280.280.280.280.280
August 06, 20250.290.290.290.290.290
August 05, 20250.290.290.290.290.290
August 04, 20250.290.290.290.290.290
August 01, 20250.290.290.290.290.290
July 31, 20250.290.290.290.290.2962,000
July 30, 20250.290.290.290.290.290
July 29, 20250.290.290.290.290.290
July 28, 20250.290.290.290.290.290
July 25, 20250.290.290.290.290.290
July 24, 20250.30.290.290.30.2966,000
July 23, 20250.30.30.30.30.30
July 22, 20250.30.30.30.30.30
July 21, 20250.30.30.30.30.30
July 18, 20250.30.30.30.30.320,000
July 17, 20250.290.290.290.290.290
July 16, 20250.290.290.290.290.290
July 15, 20250.290.290.290.290.290
July 14, 20250.30.290.290.30.2942,000
July 11, 20250.320.320.320.320.320
July 10, 20250.320.320.320.320.320
July 09, 20250.320.320.320.320.320
July 08, 20250.310.310.310.310.3120,000
July 07, 20250.30.30.30.30.30
July 04, 20250.30.30.30.30.30
July 03, 20250.30.30.30.30.30
July 02, 20250.30.30.30.30.30
June 30, 20250.30.30.30.30.30
June 27, 20250.30.30.30.30.30
June 26, 20250.30.30.30.30.30
June 25, 20250.30.30.30.30.30
June 24, 20250.30.30.30.30.30
June 23, 20250.30.30.30.30.30
June 20, 20250.30.30.30.30.30
June 19, 20250.30.30.30.30.30
June 18, 20250.30.30.30.30.30
June 17, 20250.30.30.30.30.30
June 16, 20250.30.30.30.30.30
June 13, 20250.30.30.30.30.30