Joshin Denki Co., Ltd. (8173.T) JPX

2,575.00

-8(-0.31%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5482,5832,5832,5832,543157,300
September 04, 20252,5512,5532,5532,5542,52379,800
September 03, 20252,5482,5482,5482,5552,522117,800
September 02, 20252,5202,5322,5322,5452,52081,400
September 01, 20252,5262,5232,5232,5412,511119,400
August 29, 20252,5212,5072,5072,5442,507132,700
August 28, 20252,5012,5472,5472,5662,501139,900
August 27, 20252,4732,4992,4992,5182,471107,800
August 26, 20252,4932,4732,4732,5042,47390,300
August 25, 20252,5252,4892,4892,5282,48170,600
August 22, 20252,5262,5032,5032,5292,50348,000
August 21, 20252,5192,5202,5202,5262,50153,500
August 20, 20252,4852,5192,5192,5272,48194,800
August 19, 20252,4692,4802,4802,4852,46551,400
August 18, 20252,4342,4632,4592,4752,43156,900
August 15, 20252,4572,4332,4332,4572,42663,600
August 14, 20252,4582,4552,4552,4582,43760,900
August 13, 20252,4792,4632,4632,4842,44570,400
August 12, 20252,4602,4702,4702,4742,445106,800
August 08, 20252,4042,4472,4472,4482,401103,800
August 07, 20252,3972,4152,4152,4352,39191,500
August 06, 20252,3992,4132,4132,4202,365135,700
August 05, 20252,5442,3852,3852,5512,382284,900
August 04, 20252,5002,5172,5172,5182,489107,700
August 01, 20252,4702,5002,5002,5002,47065,500
July 31, 20252,4512,4622,4622,4692,43851,600
July 30, 20252,4642,4422,4422,4752,43081,800
July 29, 20252,4392,4542,4542,4542,42477,400
July 28, 20252,4382,4412,4412,4512,41686,100
July 25, 20252,4132,4342,4342,4342,40557,400
July 24, 20252,4082,4152,4152,4252,40068,300
July 23, 20252,3902,4022,4022,4112,38485,600
July 22, 20252,4202,3792,3792,4322,37269,300
July 18, 20252,4212,4142,4142,4292,40927,800
July 17, 20252,4152,4222,4222,4222,40237,400
July 16, 20252,4422,4192,4192,4422,40669,300
July 15, 20252,4552,4482,4482,4582,43976,500
July 14, 20252,4232,4492,4492,4492,42097,500
July 11, 20252,4152,4132,4132,4372,399176,700
July 10, 20252,4152,4082,4082,4202,393123,200
July 09, 20252,3852,4162,4162,4222,385177,900
July 08, 20252,3562,3722,3722,3722,34665,400
July 07, 20252,3602,3512,3512,3672,33874,200
July 04, 20252,3902,3532,3532,3962,34555,900
July 03, 20252,3962,3872,3872,4012,37255,600
July 02, 20252,3792,3952,3952,3992,37972,300
July 01, 20252,3662,3792,3792,3852,36238,100
June 30, 20252,3852,3742,3742,4002,37367,500
June 27, 20252,3432,3562,3562,3612,34249,000
June 26, 20252,3482,3502,3502,3602,33764,900
June 25, 20252,3472,3352,3352,3472,32445,400
June 24, 20252,3992,3472,3472,4012,33877,500
June 23, 20252,3802,3902,3902,3982,37747,400
June 20, 20252,3772,3832,3832,3862,37468,500
June 19, 20252,3652,3832,3832,3932,36377,000
June 18, 20252,3252,3652,3652,3702,32562,900
June 17, 20252,3302,3342,3342,3422,31743,000
June 16, 20252,3152,3252,3252,3312,31146,100
June 13, 20252,3122,3072,3072,3122,29845,500
June 12, 20252,3142,3282,3282,3342,30455,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved