Joshin Denki Co., Ltd. (8173.T) JPX

Currency In JPY

AD

8173.T Historical Return

If you invested ¥1000 in Joshin Denki Co., Ltd. (8173.T) 10 years ago, it would be worth ¥3,150.07 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,078.52, while ¥1000 invested 1 year ago would be worth ¥1,706.55. This corresponds to total returns of 215.01%, 107.85%, 70.65%, respectively, with annualized returns of 12.15%, 15.76%, 70.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8173.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20264,2704,2254,2254,2954,190163,100
October 01, 20264,3104,3104,3104,4054,260171,700
September 30, 20264,4504,3104,3104,4754,300186,200
September 29, 20264,3754,4454,4454,4654,245364,400
September 28, 20264,4604,4004,4004,4904,370550,100
September 25, 20264,3804,4554,4554,5304,375343,500
September 24, 20264,3854,4204,4204,4454,355281,600
September 18, 20264,3004,3804,3804,4354,300246,700
September 17, 20264,2804,2804,2804,2954,215175,300
September 16, 20264,2154,2454,2454,2654,205135,100
September 15, 20264,2004,2054,2054,2354,165124,100
September 11, 20264,1454,2304,2304,2304,120119,200
September 10, 20264,1304,1904,1904,2154,105140,400
September 09, 20264,1204,1504,1504,1804,050152,300
September 08, 20264,2154,1204,1204,2204,095112,200
September 07, 20264,2254,1704,1704,2254,120167,500
September 04, 20264,1154,2254,2254,2604,090128,300
September 03, 20264,2304,1554,1554,3254,120210,100
September 02, 20264,5154,1904,1904,5204,180224,600
September 01, 20264,5304,5654,5654,6404,505233,400
August 31, 20264,3704,5304,5304,6104,350443,100
August 28, 20264,2504,3304,3304,3554,250137,700
August 27, 20264,3204,2454,2454,3354,190261,400
August 26, 20264,3654,3504,3504,4304,330179,300
August 25, 20264,2904,3654,3654,3854,290121,400
August 24, 20264,3254,2904,2904,3304,28078,400
August 21, 20264,2254,2954,2954,3204,220102,100
August 20, 20264,1604,2604,2604,2804,070155,500
August 19, 20264,2404,1304,1304,2954,120111,100
August 18, 20264,1504,2504,2504,3004,085146,300
August 17, 20264,1104,0804,0804,1254,045104,100
August 14, 20264,0004,1304,1304,1653,975159,100
August 13, 20264,0504,0554,0554,1154,035104,000
August 12, 20264,0254,0054,0054,0353,95082,700
August 10, 20264,0504,0004,0004,0503,98087,600
August 07, 20264,0804,0504,0504,1104,020130,700
August 06, 20264,0404,0554,0554,0853,97594,900
August 05, 20264,0854,0004,0004,2503,970215,400
August 04, 20264,0154,0604,0604,1853,855336,800
August 03, 20263,9804,0104,0104,0403,940149,200
July 31, 20263,9703,9453,9454,0403,895167,900
July 30, 20264,0754,0104,0104,0903,975167,700
July 29, 20264,0004,0604,0604,0853,970178,000
July 28, 20263,8404,0404,0404,1103,810227,200
July 27, 20263,7153,9103,9103,9303,700223,200
July 24, 20263,6803,7703,7703,7703,655125,300
July 23, 20263,7803,6803,6803,8353,560241,400
July 22, 20263,6803,7903,7903,8353,665202,500
July 21, 20263,5753,6803,6803,7053,570137,200
July 17, 20263,5453,5653,5653,6053,535113,300
July 16, 20263,5503,5403,5403,5753,50066,700
July 15, 20263,5203,5503,5503,6003,48085,400
July 14, 20263,4403,5253,5253,5253,43084,100
July 13, 20263,4803,4253,4253,5003,37089,200
July 10, 20263,4953,4703,4703,5103,43066,200
July 09, 20263,4653,4953,4953,5453,420106,300
July 08, 20263,4203,4403,4403,4803,370125,900
July 07, 20263,6253,4553,4553,6503,395169,800
July 06, 20263,6503,6253,6253,6703,555150,300
July 03, 20263,7303,6553,6553,8203,645195,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved