Joshin Denki Co., Ltd. (8173.T) JPX

2,605.00

+16(+0.62%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,5802,6052,6052,6052,56661,300
November 06, 20252,5662,5892,5892,5952,56369,300
November 05, 20252,5962,5442,5442,6232,53492,900
November 04, 20252,6422,6182,6182,7202,589143,400
October 31, 20252,6722,6722,6722,6722,64073,700
October 30, 20252,6552,6722,6722,6842,655209,700
October 29, 20252,7122,6682,6682,7282,66290,800
October 28, 20252,7402,7302,7302,7462,712103,700
October 27, 20252,7202,7362,7362,7382,70081,900
October 24, 20252,7552,7112,7112,7552,69766,300
October 23, 20252,7082,7532,7532,7622,694146,600
October 22, 20252,6832,6972,6972,7092,663114,400
October 21, 20252,6512,6712,6712,6852,648111,500
October 20, 20252,6802,6502,6502,6802,61262,800
October 17, 20252,6342,6552,6552,6812,600134,800
October 16, 20252,6432,6232,6232,6772,583165,200
October 15, 20252,5542,6142,6142,6172,548117,400
October 14, 20252,4982,5232,5232,5282,486115,500
October 10, 20252,4942,5072,5072,5142,48284,900
October 09, 20252,5172,5282,5282,5322,49166,200
October 08, 20252,5352,5142,5142,5542,51359,100
October 07, 20252,5052,5312,5312,5362,50070,200
October 06, 20252,5602,5322,5322,5602,51680,800
October 03, 20252,4912,5102,5102,5212,49152,900
October 02, 20252,4982,4982,4982,5022,47869,900
October 01, 20252,5692,4982,4982,5692,490127,000
September 30, 20252,6592,5732,5732,6602,57386,600
September 29, 20252,6302,6242,6242,6542,614347,200
September 26, 20252,6512,6852,6852,7002,646417,300
September 25, 20252,6052,6522,6522,6602,605269,200
September 24, 20252,5752,6202,6202,6202,575182,700
September 22, 20252,5702,5932,5932,6072,561157,200
September 19, 20252,6092,6092,6092,6342,595174,800
September 18, 20252,6482,6202,6202,6482,615128,400
September 17, 20252,6102,6362,6362,6462,599128,400
September 16, 20252,5632,6222,6222,6222,560203,500
September 12, 20252,5602,5632,5632,5722,554135,200
September 11, 20252,5552,5702,5702,5872,552135,200
September 10, 20252,5972,5752,5752,5972,56784,700
September 09, 20252,5652,5842,5842,6022,563108,700
September 08, 20252,5692,5752,5752,5862,548213,500
September 05, 20252,5482,5832,5832,5832,543157,300
September 04, 20252,5512,5532,5532,5542,52379,800
September 03, 20252,5482,5482,5482,5552,522117,800
September 02, 20252,5202,5322,5322,5452,52081,400
September 01, 20252,5262,5232,5232,5412,511119,400
August 29, 20252,5212,5072,5072,5442,507132,700
August 28, 20252,5012,5472,5472,5662,501139,900
August 27, 20252,4732,4992,4992,5182,471107,800
August 26, 20252,4932,4732,4732,5042,47390,300
August 25, 20252,5252,4892,4892,5282,48170,600
August 22, 20252,5262,5032,5032,5292,50348,000
August 21, 20252,5192,5202,5202,5262,50153,500
August 20, 20252,4852,5192,5192,5272,48194,800
August 19, 20252,4692,4802,4802,4852,46551,400
August 18, 20252,4342,4632,4592,4752,43156,900
August 15, 20252,4572,4332,4332,4572,42663,600
August 14, 20252,4582,4552,4552,4582,43760,900
August 13, 20252,4792,4632,4632,4842,44570,400
August 12, 20252,4602,4702,4702,4742,445106,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved