Joshin Denki Co., Ltd. (8173.T) JPX

Currency In JPY

AD

8173.T Historical Return

If you invested ¥1000 in Joshin Denki Co., Ltd. (8173.T) 10 years ago, it would be worth ¥2,828.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,699.77, while ¥1000 invested 1 year ago would be worth ¥1,651.18. This corresponds to total returns of 182.88%, 69.98%, 65.12%, respectively, with annualized returns of 10.95%, 11.19%, 65.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8173.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20263,8503,8303,8303,8903,82585,700
June 18, 20263,8453,8303,8303,8703,75098,000
June 17, 20263,7703,8303,8303,8753,730154,200
June 16, 20263,7203,7653,7653,7653,625225,000
June 15, 20263,7803,6903,6903,8003,545362,300
June 12, 20263,9253,7853,7853,9403,715325,200
June 11, 20263,7703,9003,9003,9153,710225,000
June 10, 20263,6953,7303,7303,8053,680207,300
June 09, 20263,5603,6553,6553,6653,540211,700
June 08, 20263,4403,5153,5153,5403,400166,900
June 05, 20263,3753,4603,4603,4603,355162,800
June 04, 20263,2003,3753,3753,3903,185245,200
June 03, 20263,1503,1653,1653,1803,10064,400
June 02, 20263,0303,1303,1303,1403,020112,500
June 01, 20263,0753,0603,0603,0753,02573,600
May 29, 20262,9943,0703,0703,0952,983134,000
May 28, 20262,9662,9762,9762,9872,95241,900
May 27, 20262,9742,9672,9672,9882,95272,200
May 26, 20262,9712,9752,9752,9862,95254,700
May 25, 20263,0702,9922,9923,0802,97575,300
May 22, 20263,0403,0703,0703,0853,03057,400
May 21, 20263,0403,0453,0453,0653,02580,600
May 20, 20263,0303,0153,0153,0502,99769,100
May 19, 20262,9833,0303,0303,0352,98379,800
May 18, 20262,9672,9832,9832,9962,93164,500
May 15, 20262,9552,9752,9752,9902,94973,900
May 14, 20262,9432,9552,9552,9672,91682,600
May 13, 20262,9132,9182,9182,9432,911122,200
May 12, 20262,8662,9122,9122,9122,866121,100
May 11, 20262,9002,8802,8802,9182,854101,000
May 08, 20263,0002,9212,9213,0052,899138,700
May 07, 20263,0003,0003,0003,0252,983107,500
May 01, 20262,9282,9902,9903,0102,896175,400
April 30, 20262,8582,9042,9042,9282,852106,300
April 28, 20262,8802,8902,8902,8902,85784,300
April 27, 20262,8832,8792,8792,9022,843163,900
April 24, 20262,8822,9022,9022,9412,871117,100
April 23, 20262,8202,8822,8822,8822,811122,400
April 22, 20262,8252,8322,8322,8552,82077,300
April 21, 20262,8302,8432,8432,8482,809100,700
April 20, 20262,9002,8322,8322,9032,83249,400
April 17, 20262,8892,8862,8862,9002,86857,200
April 16, 20262,8732,8752,8752,8942,865104,700
April 15, 20262,8982,8732,8732,9062,86664,000
April 14, 20262,9272,8642,8642,9282,85181,600
April 13, 20263,0002,9282,9283,0102,92275,000
April 10, 20262,9692,9882,9883,0052,951110,000
April 09, 20263,0202,9942,9943,0452,99467,500
April 08, 20262,9932,9992,9993,0302,985134,000
April 07, 20262,9472,9882,9882,9882,94782,400
April 06, 20262,9122,9472,9472,9632,91291,900
April 03, 20262,9102,9002,9002,9312,89363,600
April 02, 20262,8602,9082,9082,9102,85899,200
April 01, 20262,8502,8692,8692,8782,842103,200
March 31, 20262,8372,8192,8192,8602,81992,200
March 30, 20262,7842,8362,8362,8512,779348,300
March 27, 20262,9082,9212,8712,9422,898464,300
March 26, 20262,8442,8922,842.52,9022,840331,400
March 25, 20262,8242,8482,799.252,8522,824244,400
March 24, 20262,7612,7902,742.242,7902,739177,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved