Joshin Denki Co., Ltd. (8173.T) JPX

Currency In JPY

AD

8173.T Historical Return

If you invested ¥1000 in Joshin Denki Co., Ltd. (8173.T) 10 years ago, it would be worth ¥3,129.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,345.82, while ¥1000 invested 1 year ago would be worth ¥1,691.01. This corresponds to total returns of 212.95%, 134.58%, 69.1%, respectively, with annualized returns of 12.08%, 18.58%, 69.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8173.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,3554,3854,3854,4504,355137,600
November 10, 20264,3104,4254,4254,4504,280220,700
November 09, 20264,1154,2704,2704,2704,030240,200
November 06, 20264,2854,1154,1154,3804,075202,300
November 05, 20264,2654,3554,3554,3804,255218,200
November 04, 20264,2004,2004,2004,2404,125154,400
November 02, 20264,0054,1904,1904,2503,995207,200
October 30, 20264,0254,0204,0204,1653,990226,400
October 29, 20264,0104,0404,0404,0603,965413,700
October 28, 20264,1154,0104,0104,1703,920227,500
October 27, 20264,0804,1454,1454,1453,815502,300
October 26, 20264,2554,2204,2204,2604,200103,700
October 23, 20264,2454,2454,2454,2804,170213,200
October 22, 20264,2704,2054,2054,2754,175113,300
October 21, 20264,2954,2404,2404,3004,215104,000
October 20, 20264,2504,2704,2704,2954,240127,500
October 19, 20264,2004,2154,2154,3054,130210,500
October 16, 20264,3304,2104,2104,3354,200107,000
October 15, 20264,3054,3054,3054,3254,250230,000
October 14, 20264,3004,2904,2904,3104,185128,000
October 13, 20264,2754,2704,2704,3204,220224,500
October 09, 20264,3154,2054,2054,3554,160292,000
October 08, 20264,2904,2854,2854,3154,245150,800
October 07, 20264,2104,2554,2554,2754,195103,700
October 06, 20264,2854,2504,2504,3504,230102,300
October 05, 20264,2454,2654,2654,2904,165247,400
October 02, 20264,2704,2254,2254,2954,190163,100
October 01, 20264,3104,3104,3104,4054,260171,700
September 30, 20264,4504,3104,3104,4754,300186,200
September 29, 20264,3754,4454,4454,4654,245364,400
September 28, 20264,4604,4004,4004,4904,370550,100
September 25, 20264,3804,4554,4554,5304,375343,500
September 24, 20264,3854,4204,4204,4454,355281,600
September 18, 20264,3004,3804,3804,4354,300246,700
September 17, 20264,2804,2804,2804,2954,215175,300
September 16, 20264,2154,2454,2454,2654,205135,100
September 15, 20264,2004,2054,2054,2354,165124,100
September 11, 20264,1454,2304,2304,2304,120119,200
September 10, 20264,1304,1904,1904,2154,105140,400
September 09, 20264,1204,1504,1504,1804,050152,300
September 08, 20264,2154,1204,1204,2204,095112,200
September 07, 20264,2254,1704,1704,2254,120167,500
September 04, 20264,1154,2254,2254,2604,090128,300
September 03, 20264,2304,1554,1554,3254,120210,100
September 02, 20264,5154,1904,1904,5204,180224,600
September 01, 20264,5304,5654,5654,6404,505233,400
August 31, 20264,3704,5304,5304,6104,350443,100
August 28, 20264,2504,3304,3304,3554,250137,700
August 27, 20264,3204,2454,2454,3354,190261,400
August 26, 20264,3654,3504,3504,4304,330179,300
August 25, 20264,2904,3654,3654,3854,290121,400
August 24, 20264,3254,2904,2904,3304,28078,400
August 21, 20264,2254,2954,2954,3204,220102,100
August 20, 20264,1604,2604,2604,2804,070155,500
August 19, 20264,2404,1304,1304,2954,120111,100
August 18, 20264,1504,2504,2504,3004,085146,300
August 17, 20264,1104,0804,0804,1254,045104,100
August 14, 20264,0004,1304,1304,1653,975159,100
August 13, 20264,0504,0554,0554,1154,035104,000
August 12, 20264,0254,0054,0054,0353,95082,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved