Nippon Gas Co., Ltd. (8174.T) JPX

2,824.50

+38(+1.36%)

Updated at June 03 03:22PM

Currency In JPY

8174.T Historical Return

If you invested ¥1000 in Nippon Gas Co., Ltd. (8174.T) 10 years ago, it would be worth ¥4,505.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,834.06, while ¥1000 invested 1 year ago would be worth ¥1,118.11. This corresponds to total returns of 350.59%, 83.41%, 11.81%, respectively, with annualized returns of 16.24%, 12.89%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8174.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,710	2,786.5	2,786.5	2,805.5	2,683.5	732,800
June 01, 2026	2,793.5	2,725	2,725	2,793.5	2,722	381,400
May 29, 2026	2,750	2,769	2,769	2,806.5	2,731.5	423,800
May 28, 2026	2,790.5	2,793	2,793	2,812	2,767	262,000
May 27, 2026	2,730	2,788	2,788	2,801.5	2,695	456,400
May 26, 2026	2,763.5	2,720	2,720	2,766	2,712	287,800
May 25, 2026	2,766.5	2,763.5	2,763.5	2,802	2,745.5	303,800
May 22, 2026	2,761	2,780.5	2,780.5	2,792.5	2,730	385,700
May 21, 2026	2,765.5	2,727.5	2,727.5	2,783	2,727.5	416,200
May 20, 2026	2,770.5	2,750	2,750	2,770.5	2,724.5	250,600
May 19, 2026	2,751	2,750	2,750	2,792.5	2,726	552,600
May 18, 2026	2,760	2,730	2,730	2,774	2,707	365,900
May 15, 2026	2,738	2,729	2,729	2,741	2,702	391,600
May 14, 2026	2,758.5	2,739.5	2,739.5	2,770	2,697	329,100
May 13, 2026	2,764.5	2,744.5	2,744.5	2,792.5	2,737.5	297,400
May 12, 2026	2,775.5	2,769.5	2,769.5	2,792.5	2,759.5	292,400
May 11, 2026	2,779	2,783.5	2,783.5	2,838	2,748.5	430,200
May 08, 2026	2,798	2,775	2,775	2,822	2,737	384,700
May 07, 2026	2,764	2,826.5	2,826.5	2,867	2,750	551,900
May 01, 2026	2,679.5	2,791	2,791	2,793	2,676	535,100
April 30, 2026	2,797.5	2,679.5	2,679.5	2,834	2,660.5	1.2M
April 28, 2026	2,874	2,897.5	2,897.5	2,897.5	2,841	354,400
April 27, 2026	2,877	2,868.5	2,868.5	2,881.5	2,854.5	287,900
April 24, 2026	2,904	2,882.5	2,882.5	2,922.5	2,871	254,400
April 23, 2026	2,900	2,896	2,896	2,905	2,870	381,100
April 22, 2026	2,919.5	2,909.5	2,909.5	2,928.5	2,895	269,900
April 21, 2026	2,906	2,920.5	2,920.5	2,947.5	2,906	299,400
April 20, 2026	2,902.5	2,893	2,893	2,912	2,857.5	158,700
April 17, 2026	2,912.5	2,898.5	2,898.5	2,923.5	2,895.5	132,400
April 16, 2026	2,872.5	2,910	2,910	2,915	2,871	163,700
April 15, 2026	2,884	2,876.5	2,876.5	2,888	2,867.5	182,300
April 14, 2026	2,901.5	2,859.5	2,859.5	2,913.5	2,834	306,200
April 13, 2026	2,934.5	2,915	2,915	2,941	2,905.5	318,400
April 10, 2026	2,942.5	2,913.5	2,913.5	2,960	2,912.5	224,600
April 09, 2026	2,914	2,918.5	2,918.5	2,960	2,906	336,300
April 08, 2026	2,930.5	2,895	2,895	2,942	2,895	374,900
April 07, 2026	2,931	2,900	2,900	2,953.5	2,894.5	187,900
April 06, 2026	2,900.5	2,904.5	2,904.5	2,940.5	2,897	203,000
April 03, 2026	2,890.5	2,899.5	2,899.5	2,899.5	2,869	210,100
April 02, 2026	2,970	2,894	2,894	2,983	2,886	430,000
April 01, 2026	2,960.5	2,973	2,973	2,983.5	2,956.5	294,600
March 31, 2026	2,927.5	2,934.5	2,934.5	2,954.5	2,901	361,000
March 30, 2026	2,878.5	2,913.5	2,913.5	2,937	2,878.5	379,800
March 27, 2026	3,011	3,020	2,968.5	3,031	2,995	340,600
March 26, 2026	3,018	3,005	2,953.76	3,037	2,987.5	160,100
March 25, 2026	3,076	3,024	2,972.43	3,089	3,010	209,800
March 24, 2026	2,988.5	3,038	2,986.19	3,046	2,981	220,000
March 23, 2026	2,998	2,961	2,910.51	2,998	2,928	252,100
March 19, 2026	3,068	3,034	2,982.26	3,097	3,025	267,600
March 18, 2026	3,022	3,097	3,044.19	3,097	3,012	286,000
March 17, 2026	3,013	3,005	2,953.76	3,027	2,997.5	130,300
March 16, 2026	3,042	3,013	2,961.62	3,042	2,993	166,500
March 13, 2026	3,012	3,010	2,958.67	3,053	3,010	276,900
March 12, 2026	3,021	3,012	2,960.64	3,025	2,963.5	306,800
March 11, 2026	3,017	3,021	2,969.48	3,047	3,010	194,600
March 10, 2026	3,050	3,025	2,956.7	3,068	3,023	72,100
March 09, 2026	3,001	3,039	2,987.18	3,053	2,985	481,800
March 06, 2026	3,066	3,055	3,002.9	3,078	3,025	357,600
March 05, 2026	3,132	3,121	3,067.78	3,139	3,102	269,000
March 04, 2026	3,082	3,081	3,043.2	3,130	3,052	325,600