Nippon Gas Co., Ltd. (8174.T) JPX

Currency In JPY

AD

8174.T Historical Return

If you invested ¥1000 in Nippon Gas Co., Ltd. (8174.T) 10 years ago, it would be worth ¥4,716.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,002.88, while ¥1000 invested 1 year ago would be worth ¥1,048.4. This corresponds to total returns of 371.68%, 100.29%, 4.84%, respectively, with annualized returns of 16.77%, 14.89%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8174.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,850.52,8512,8512,913.52,819435,500
July 30, 20262,9502,950.52,950.52,977.52,913302,300
July 29, 20262,9752,970.52,970.52,9952,902.5307,700
July 28, 20262,921.52,9332,9332,9522,901325,700
July 27, 20262,913.52,924.52,924.52,9292,889182,300
July 23, 20262,8592,860.52,860.52,8612,839171,300
July 22, 20262,8332,858.52,858.52,8672,802.5185,600
July 21, 20262,909.52,869.52,869.52,922.52,866.5202,000
July 17, 20262,9002,893.52,893.52,922.52,864.5224,200
July 16, 20262,883.52,8852,8852,899.52,874200,700
July 15, 20262,9002,869.52,869.52,9062,864230,700
July 14, 20262,8612,8622,8622,896.52,828.5238,300
July 13, 20262,835.52,832.52,832.52,840.52,799293,000
July 10, 20262,8682,820.52,820.52,8962,808357,900
July 09, 20262,9042,8962,8962,9342,883382,100
July 08, 20262,913.52,8962,8962,9222,888.5257,100
July 07, 20262,878.52,889.52,889.52,905.52,856342,000
July 06, 20262,8432,8752,8752,9222,843328,800
July 03, 20262,8502,8372,8372,8962,837195,100
July 02, 20262,838.52,832.52,832.52,8512,818155,800
July 01, 20262,8502,8082,8082,859.52,803253,000
June 30, 20262,904.52,8702,8702,9102,870278,200
June 29, 20262,855.52,8962,8962,897.52,852.5655,000
June 26, 20262,841.52,830.52,830.52,8532,815.5263,800
June 25, 20262,811.52,818.52,818.52,849.52,763374,800
June 24, 20262,735.52,7852,7852,801.52,735.5371,700
June 23, 20262,7292,760.52,760.52,780.52,725302,000
June 22, 20262,6902,7292,7292,745.52,690238,800
June 19, 20262,7072,695.52,695.52,7232,680.5575,500
June 18, 20262,711.52,723.52,723.52,7712,700.5376,900
June 17, 20262,741.52,720.52,720.52,7442,708.5167,500
June 16, 20262,7602,7142,7142,7722,700.5268,500
June 15, 20262,8092,774.52,774.52,8352,774.5250,800
June 12, 20262,7552,7802,7802,787.52,735295,700
June 11, 20262,780.52,7602,7602,781.52,727.5276,000
June 10, 20262,724.52,7472,7472,7502,713.5361,200
June 09, 20262,7192,6912,6912,7352,690235,000
June 08, 20262,654.52,726.52,726.52,7352,652289,800
June 05, 20262,7012,681.52,681.52,7522,681.5344,500
June 04, 20262,822.52,7202,7202,8242,697283,000
June 03, 20262,8002,811.52,811.52,835.52,782.5289,500
June 02, 20262,7102,786.52,786.52,805.52,683.5732,800
June 01, 20262,793.52,7252,7252,793.52,722381,400
May 29, 20262,7502,7692,7692,806.52,731.5423,800
May 28, 20262,790.52,7932,7932,8122,767262,000
May 27, 20262,7302,7882,7882,801.52,695456,400
May 26, 20262,763.52,7202,7202,7662,712287,800
May 25, 20262,766.52,763.52,763.52,8022,745.5303,800
May 22, 20262,7612,780.52,780.52,792.52,730385,700
May 21, 20262,765.52,727.52,727.52,7832,727.5416,200
May 20, 20262,770.52,7502,7502,770.52,724.5250,600
May 19, 20262,7512,7502,7502,792.52,726552,600
May 18, 20262,7602,7302,7302,7742,707365,900
May 15, 20262,7382,7292,7292,7412,702391,600
May 14, 20262,758.52,739.52,739.52,7702,697329,100
May 13, 20262,764.52,744.52,744.52,792.52,737.5297,400
May 12, 20262,775.52,769.52,769.52,792.52,759.5292,400
May 11, 20262,7792,783.52,783.52,8382,748.5430,200
May 08, 20262,7982,7752,7752,8222,737384,700
May 07, 20262,7642,826.52,826.52,8672,750551,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved