Nippon Gas Co., Ltd. (8174.T) JPX

Currency In JPY

8174.T Historical Return

If you invested ¥1000 in Nippon Gas Co., Ltd. (8174.T) 10 years ago, it would be worth ¥3,854.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,105.97, while ¥1000 invested 1 year ago would be worth ¥1,087.54. This corresponds to total returns of 285.49%, 110.6%, 8.75%, respectively, with annualized returns of 14.44%, 16.06%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8174.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,019	3,028	3,028	3,058	3,003	337,800
September 10, 2026	3,065	3,043	3,043	3,083	3,027	249,100
September 09, 2026	3,077	3,076	3,076	3,128	3,063	339,900
September 08, 2026	3,040	3,081	3,081	3,093	3,036	149,800
September 07, 2026	3,072	3,049	3,049	3,088	3,046	147,500
September 04, 2026	3,102	3,073	3,073	3,102	3,050	199,000
September 03, 2026	3,038	3,127	3,127	3,143	3,026	334,600
September 02, 2026	3,050	3,035	3,035	3,070	3,016	313,900
September 01, 2026	3,057	3,049	3,049	3,088	3,037	265,200
August 31, 2026	3,027	3,053	3,053	3,068	3,021	397,500
August 28, 2026	2,965	2,996	2,996	3,002	2,918	182,400
August 27, 2026	2,967.5	2,985	2,985	3,003	2,951.5	128,200
August 26, 2026	2,975	2,973	2,973	2,987	2,955.5	131,700
August 25, 2026	2,995	2,975.5	2,975.5	3,009	2,967	122,200
August 24, 2026	2,964.5	2,965	2,965	2,984.5	2,944	138,500
August 21, 2026	2,960	2,960.5	2,960.5	2,983.5	2,950.5	231,800
August 20, 2026	2,927	2,958	2,958	2,959.5	2,915.5	244,500
August 19, 2026	2,900.5	2,895.5	2,895.5	2,916	2,865	274,200
August 18, 2026	2,862	2,899.5	2,899.5	2,905	2,852	164,000
August 17, 2026	2,875	2,866	2,866	2,887	2,858	189,000
August 14, 2026	2,869	2,872	2,872	2,875.5	2,842.5	238,900
August 13, 2026	2,870.5	2,869	2,869	2,872.5	2,842	148,300
August 12, 2026	2,850	2,854	2,854	2,860.5	2,815	279,400
August 10, 2026	2,800	2,810.5	2,810.5	2,813.5	2,777	206,300
August 07, 2026	2,790	2,782	2,782	2,809	2,770.5	250,700
August 06, 2026	2,778	2,765.5	2,765.5	2,781	2,742.5	249,700
August 05, 2026	2,755.5	2,757.5	2,757.5	2,779	2,732.5	203,200
August 04, 2026	2,849	2,783.5	2,783.5	2,849	2,774	209,500
August 03, 2026	2,822.5	2,867	2,867	2,883.5	2,785.5	347,600
July 31, 2026	2,850.5	2,851	2,851	2,913.5	2,819	435,500
July 30, 2026	2,950	2,950.5	2,950.5	2,977.5	2,913	302,300
July 29, 2026	2,975	2,970.5	2,970.5	2,995	2,902.5	307,700
July 28, 2026	2,921.5	2,933	2,933	2,952	2,901	325,700
July 27, 2026	2,913.5	2,924.5	2,924.5	2,929	2,889	182,300
July 23, 2026	2,859	2,860.5	2,860.5	2,861	2,839	171,300
July 22, 2026	2,833	2,858.5	2,858.5	2,867	2,802.5	185,600
July 21, 2026	2,909.5	2,869.5	2,869.5	2,922.5	2,866.5	202,000
July 17, 2026	2,900	2,893.5	2,893.5	2,922.5	2,864.5	224,200
July 16, 2026	2,883.5	2,885	2,885	2,899.5	2,874	200,700
July 15, 2026	2,900	2,869.5	2,869.5	2,906	2,864	230,700
July 14, 2026	2,861	2,862	2,862	2,896.5	2,828.5	238,300
July 13, 2026	2,835.5	2,832.5	2,832.5	2,840.5	2,799	293,000
July 10, 2026	2,868	2,820.5	2,820.5	2,896	2,808	357,900
July 09, 2026	2,904	2,896	2,896	2,934	2,883	382,100
July 08, 2026	2,913.5	2,896	2,896	2,922	2,888.5	257,100
July 07, 2026	2,878.5	2,889.5	2,889.5	2,905.5	2,856	342,000
July 06, 2026	2,843	2,875	2,875	2,922	2,843	328,800
July 03, 2026	2,850	2,837	2,837	2,896	2,837	195,100
July 02, 2026	2,838.5	2,832.5	2,832.5	2,851	2,818	155,800
July 01, 2026	2,850	2,808	2,808	2,859.5	2,803	253,000
June 30, 2026	2,904.5	2,870	2,870	2,910	2,870	278,200
June 29, 2026	2,855.5	2,896	2,896	2,897.5	2,852.5	655,000
June 26, 2026	2,841.5	2,830.5	2,830.5	2,853	2,815.5	263,800
June 25, 2026	2,811.5	2,818.5	2,818.5	2,849.5	2,763	374,800
June 24, 2026	2,735.5	2,785	2,785	2,801.5	2,735.5	371,700
June 23, 2026	2,729	2,760.5	2,760.5	2,780.5	2,725	302,000
June 22, 2026	2,690	2,729	2,729	2,745.5	2,690	238,800
June 19, 2026	2,707	2,695.5	2,695.5	2,723	2,680.5	575,500
June 18, 2026	2,711.5	2,723.5	2,723.5	2,771	2,700.5	376,900
June 17, 2026	2,741.5	2,720.5	2,720.5	2,744	2,708.5	167,500