Nippon Gas Co., Ltd. (8174.T) JPX

Currency In JPY

AD

8174.T Historical Return

If you invested ¥1000 in Nippon Gas Co., Ltd. (8174.T) 10 years ago, it would be worth ¥4,682.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,760.07, while ¥1000 invested 1 year ago would be worth ¥1,086.89. This corresponds to total returns of 368.22%, 76.01%, 8.69%, respectively, with annualized returns of 16.68%, 11.96%, 8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8174.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,8682,820.52,820.52,8962,808357,900
July 09, 20262,9042,8962,8962,9342,883382,100
July 08, 20262,913.52,8962,8962,9222,888.5257,100
July 07, 20262,878.52,889.52,889.52,905.52,856342,000
July 06, 20262,8432,8752,8752,9222,843328,800
July 03, 20262,8502,8372,8372,8962,837195,100
July 02, 20262,838.52,832.52,832.52,8512,818155,800
July 01, 20262,8502,8082,8082,859.52,803253,000
June 30, 20262,904.52,8702,8702,9102,870278,200
June 29, 20262,855.52,8962,8962,897.52,852.5655,000
June 26, 20262,841.52,830.52,830.52,8532,815.5263,800
June 25, 20262,811.52,818.52,818.52,849.52,763374,800
June 24, 20262,735.52,7852,7852,801.52,735.5371,700
June 23, 20262,7292,760.52,760.52,780.52,725302,000
June 22, 20262,6902,7292,7292,745.52,690238,800
June 19, 20262,7072,695.52,695.52,7232,680.5575,500
June 18, 20262,711.52,723.52,723.52,7712,700.5376,900
June 17, 20262,741.52,720.52,720.52,7442,708.5167,500
June 16, 20262,7602,7142,7142,7722,700.5268,500
June 15, 20262,8092,774.52,774.52,8352,774.5250,800
June 12, 20262,7552,7802,7802,787.52,735295,700
June 11, 20262,780.52,7602,7602,781.52,727.5276,000
June 10, 20262,724.52,7472,7472,7502,713.5361,200
June 09, 20262,7192,6912,6912,7352,690235,000
June 08, 20262,654.52,726.52,726.52,7352,652289,800
June 05, 20262,7012,681.52,681.52,7522,681.5344,500
June 04, 20262,822.52,7202,7202,8242,697283,000
June 03, 20262,8002,811.52,811.52,835.52,782.5289,500
June 02, 20262,7102,786.52,786.52,805.52,683.5732,800
June 01, 20262,793.52,7252,7252,793.52,722381,400
May 29, 20262,7502,7692,7692,806.52,731.5423,800
May 28, 20262,790.52,7932,7932,8122,767262,000
May 27, 20262,7302,7882,7882,801.52,695456,400
May 26, 20262,763.52,7202,7202,7662,712287,800
May 25, 20262,766.52,763.52,763.52,8022,745.5303,800
May 22, 20262,7612,780.52,780.52,792.52,730385,700
May 21, 20262,765.52,727.52,727.52,7832,727.5416,200
May 20, 20262,770.52,7502,7502,770.52,724.5250,600
May 19, 20262,7512,7502,7502,792.52,726552,600
May 18, 20262,7602,7302,7302,7742,707365,900
May 15, 20262,7382,7292,7292,7412,702391,600
May 14, 20262,758.52,739.52,739.52,7702,697329,100
May 13, 20262,764.52,744.52,744.52,792.52,737.5297,400
May 12, 20262,775.52,769.52,769.52,792.52,759.5292,400
May 11, 20262,7792,783.52,783.52,8382,748.5430,200
May 08, 20262,7982,7752,7752,8222,737384,700
May 07, 20262,7642,826.52,826.52,8672,750551,900
May 01, 20262,679.52,7912,7912,7932,676535,100
April 30, 20262,797.52,679.52,679.52,8342,660.51.2M
April 28, 20262,8742,897.52,897.52,897.52,841354,400
April 27, 20262,8772,868.52,868.52,881.52,854.5287,900
April 24, 20262,9042,882.52,882.52,922.52,871254,400
April 23, 20262,9002,8962,8962,9052,870381,100
April 22, 20262,919.52,909.52,909.52,928.52,895269,900
April 21, 20262,9062,920.52,920.52,947.52,906299,400
April 20, 20262,902.52,8932,8932,9122,857.5158,700
April 17, 20262,912.52,898.52,898.52,923.52,895.5132,400
April 16, 20262,872.52,9102,9102,9152,871163,700
April 15, 20262,8842,876.52,876.52,8882,867.5182,300
April 14, 20262,901.52,859.52,859.52,913.52,834306,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved