Nippon Gas Co., Ltd. (8174.T) JPX

2,889.00

+1.5(+0.05%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8782,887.52,887.52,889.52,852.5223,500
September 04, 20252,8502,885.52,885.52,887.52,832.5228,200
September 03, 20252,875.52,8702,8702,887.52,853.5223,800
September 02, 20252,858.52,8802,8802,887.52,854301,700
September 01, 20252,8362,831.52,831.52,858.52,825.5155,000
August 29, 20252,8412,835.52,835.52,8412,804191,700
August 28, 20252,867.52,8412,8412,881.52,841155,800
August 27, 20252,862.52,8672,8672,8812,850195,000
August 26, 20252,8702,868.52,868.52,8782,853.5237,900
August 25, 20252,9002,8732,8732,906.52,873213,100
August 22, 20252,8952,9142,9142,9142,868269,900
August 21, 20252,9402,9012,9012,9402,900207,100
August 20, 20252,933.52,951.52,951.52,961.52,928.5174,200
August 19, 20252,9252,9222,9222,932.52,907175,200
August 18, 20252,9002,9052,9052,9542,896300,700
August 15, 20252,8662,896.52,896.52,9042,857.5346,200
August 14, 20252,8812,8852,8852,8882,849.5296,600
August 13, 20252,880.52,856.52,856.52,894.52,856262,000
August 12, 20252,8742,8972,8972,919.52,849267,000
August 08, 20252,8832,884.52,884.52,904.52,868.5343,000
August 07, 20252,8752,869.52,869.52,8852,831.5322,500
August 06, 20252,8072,8392,8392,8562,807341,200
August 05, 20252,8022,8092,8092,8452,795201,900
August 04, 20252,788.52,807.52,807.52,831.52,774.5231,300
August 01, 20252,7392,814.52,814.52,821.52,739324,700
July 31, 20252,764.52,748.52,748.52,777.52,719.5428,500
July 30, 20252,745.52,760.52,760.52,7632,653.5716,200
July 29, 20252,669.52,645.52,645.52,677.52,615352,000
July 28, 20252,6702,655.52,655.52,6892,655.5214,300
July 25, 20252,7002,7002,7002,7042,673174,700
July 24, 20252,659.52,6832,6832,6832,649274,700
July 23, 20252,665.52,6542,6542,6832,638401,000
July 22, 20252,7012,665.52,665.52,710.52,657182,200
July 18, 20252,771.52,700.52,700.52,774.52,700.5216,600
July 17, 20252,7502,7692,7692,7712,730273,000
July 16, 20252,718.52,7372,7372,758.52,716289,300
July 15, 20252,7062,7252,7252,7772,699.5401,700
July 14, 20252,637.52,690.52,690.52,7062,637274,100
July 11, 20252,6402,658.52,658.52,693.52,638318,700
July 10, 20252,6722,6632,6632,686.52,642483,100
July 09, 20252,665.52,657.52,657.52,676.52,645.5443,300
July 08, 20252,6742,6752,6752,6832,650.5436,100
July 07, 20252,637.52,680.52,680.52,691.52,637265,900
July 04, 20252,701.52,6432,6432,7102,637272,000
July 03, 20252,6452,668.52,668.52,6812,631.5256,300
July 02, 20252,626.52,656.52,656.52,6772,624.5235,400
July 01, 20252,648.52,649.52,649.52,6692,631169,400
June 30, 20252,6582,6512,6512,663.52,638232,700
June 27, 20252,6402,655.52,655.52,6602,631.5217,600
June 26, 20252,6472,6632,6632,664.52,640211,000
June 25, 20252,6402,654.52,654.52,6582,627.5180,200
June 24, 20252,6852,6532,6532,6852,645116,200
June 23, 20252,648.52,6602,6602,685.52,629156,300
June 20, 20252,6642,652.52,652.52,6672,643352,700
June 19, 20252,6802,672.52,672.52,681.52,647201,400
June 18, 20252,6502,655.52,655.52,6952,650226,900
June 17, 20252,615.52,646.52,646.52,658.52,601.5285,400
June 16, 20252,6382,6232,6232,6452,585.5247,500
June 13, 20252,6042,635.52,635.52,6542,589410,600
June 12, 20252,5762,597.52,597.52,602.52,567.5229,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved