Nippon Gas Co., Ltd. (8174.T) JPX

Currency In JPY

8174.T Historical Return

If you invested ¥1000 in Nippon Gas Co., Ltd. (8174.T) 10 years ago, it would be worth ¥3,240.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,096.86, while ¥1000 invested 1 year ago would be worth ¥1,059.64. This corresponds to total returns of 224.02%, 109.69%, 5.96%, respectively, with annualized returns of 12.47%, 15.97%, 5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8174.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	938.1	945.2	945.2	949.2	934.5	1.19M
September 30, 2026	948	936	936	948.7	914.5	2.35M
September 29, 2026	970	948	948	975.2	947.1	1.38M
September 28, 2026	1,033.33	1,018.33	1,000	1,036.33	1,015.67	1.04M
September 25, 2026	1,013.33	1,028	1,009.49	1,038	1,012	1.18M
September 24, 2026	1,016.67	1,012	993.78	1,023.33	1,007.67	1.15M
September 18, 2026	1,046.67	1,031.67	1,013.09	1,046.67	1,030.67	840,300
September 17, 2026	1,036.33	1,038.33	1,019.64	1,043.67	1,030	730,200
September 16, 2026	1,030	1,031.67	1,013.09	1,041.67	1,030	418,500
September 15, 2026	1,037	1,027	1,008.51	1,043.33	1,026.33	893,100
September 14, 2026	1,026.33	1,028.33	1,009.82	1,033.67	1,021	645,600
September 11, 2026	1,006.33	1,009.33	991.16	1,019.33	1,001	1.01M
September 10, 2026	1,021.67	1,014.33	996.07	1,027.67	1,009	747,300
September 09, 2026	1,025.67	1,025.33	1,006.87	1,042.67	1,021	1.02M
September 08, 2026	1,013.33	1,027	1,008.51	1,031	1,012	449,400
September 07, 2026	1,024	1,016.33	998.04	1,029.33	1,015.33	442,500
September 04, 2026	1,034	1,024.33	1,005.89	1,034	1,016.67	597,000
September 03, 2026	1,012.67	1,042.33	1,023.57	1,047.67	1,008.67	1M
September 02, 2026	1,016.67	1,011.67	993.45	1,023.33	1,005.33	941,700
September 01, 2026	1,019	1,016.33	998.04	1,029.33	1,012.33	795,600
August 31, 2026	1,009	1,017.67	999.35	1,022.67	1,007	1.19M
August 28, 2026	988.33	998.67	998.67	1,000.67	972.67	547,200
August 27, 2026	989.17	995	995	1,001	983.83	384,600
August 26, 2026	991.67	991	991	995.67	985.17	395,100
August 25, 2026	998.33	991.83	991.83	1,003	989	366,600
August 24, 2026	988.17	988.33	988.33	994.83	981.33	415,500
August 21, 2026	986.67	986.83	986.83	994.5	983.5	695,400
August 20, 2026	975.67	986	986	986.5	971.83	733,500
August 19, 2026	966.83	965.17	965.17	972	955	822,600
August 18, 2026	954	966.5	966.5	968.33	950.67	492,000
August 17, 2026	958.33	955.33	955.33	962.33	952.67	567,000
August 14, 2026	956.33	957.33	957.33	958.5	947.5	716,700
August 13, 2026	956.83	956.33	956.33	957.5	947.33	444,900
August 12, 2026	950	951.33	951.33	953.5	938.33	838,200
August 10, 2026	933.33	936.83	936.83	937.83	925.67	618,900
August 07, 2026	930	927.33	927.33	936.33	923.5	752,100
August 06, 2026	926	921.83	921.83	927	914.17	749,100
August 05, 2026	918.5	919.17	919.17	926.33	910.83	609,600
August 04, 2026	949.67	927.83	927.83	949.67	924.67	628,500
August 03, 2026	940.83	955.67	955.67	961.17	928.5	1.04M
July 31, 2026	950.17	950.33	950.33	971.17	939.67	1.31M
July 30, 2026	983.33	983.5	983.5	992.5	971	906,900
July 29, 2026	991.67	990.17	990.17	998.33	967.5	923,100
July 28, 2026	973.83	977.67	977.67	984	967	977,100
July 27, 2026	971.17	974.83	974.83	976.33	963	546,900
July 24, 2026	947.5	954.5	954.5	954.5	943.5	461,700
July 23, 2026	953	953.5	953.5	953.67	946.33	513,900
July 22, 2026	944.33	952.83	952.83	955.67	934.17	556,800
July 21, 2026	969.83	956.5	956.5	974.17	955.5	606,000
July 17, 2026	966.67	964.5	964.5	974.17	954.83	672,600
July 16, 2026	961.17	961.67	961.67	966.5	958	602,100
July 15, 2026	966.67	956.5	956.5	968.67	954.67	692,100
July 14, 2026	953.67	954	954	965.5	942.83	714,900
July 13, 2026	945.17	944.17	944.17	946.83	933	879,000
July 10, 2026	956	940.17	940.17	965.33	936	1.07M
July 09, 2026	968	965.33	965.33	978	961	1.15M
July 08, 2026	971.17	965.33	965.33	974	962.83	771,300
July 07, 2026	959.5	963.17	963.17	968.5	952	1.03M
July 06, 2026	947.67	958.33	958.33	974	947.67	986,400
July 03, 2026	950	945.67	945.67	965.33	945.67	585,300