Nippon Gas Co., Ltd. (8174.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8174.T Historical Return
If you invested ¥1000 in Nippon Gas Co., Ltd. (8174.T) 10 years ago, it would be worth ¥3,265.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,103.27, while ¥1000 invested 1 year ago would be worth ¥885.37. This corresponds to total returns of 226.55%, 110.33%, -11.46%, respectively, with annualized returns of 12.56%, 16.02%, -11.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8174.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 862.7 | 884.4 | 884.4 | 884.4 | 856.6 | 1.88M |
| November 09, 2026 | 851.7 | 855 | 855 | 875 | 846.8 | 1.34M |
| November 06, 2026 | 863.6 | 826.1 | 826.1 | 866.3 | 824.1 | 1.92M |
| November 05, 2026 | 870.9 | 867 | 867 | 884.4 | 861.7 | 1.6M |
| November 04, 2026 | 854.5 | 861.6 | 861.6 | 877.9 | 849.8 | 2.24M |
| November 02, 2026 | 881.1 | 839.5 | 839.5 | 885.3 | 834.6 | 1.49M |
| October 30, 2026 | 924 | 866.1 | 866.1 | 931.8 | 857.4 | 2.34M |
| October 29, 2026 | 933 | 939 | 939 | 940.9 | 922.3 | 2.91M |
| October 28, 2026 | 955 | 933.3 | 933.3 | 956 | 933.3 | 1.33M |
| October 27, 2026 | 944.8 | 951.7 | 951.7 | 953.5 | 932.4 | 1.91M |
| October 26, 2026 | 942.1 | 949.9 | 949.9 | 952.9 | 937.2 | 1.04M |
| October 23, 2026 | 940.8 | 942.1 | 942.1 | 953.9 | 934.1 | 1.22M |
| October 22, 2026 | 923.7 | 933.4 | 933.4 | 937 | 920 | 1.29M |
| October 21, 2026 | 939.5 | 928.8 | 928.8 | 943.5 | 924.3 | 1.15M |
| October 20, 2026 | 933.3 | 937.5 | 937.5 | 937.5 | 929.1 | 1.44M |
| October 19, 2026 | 915.8 | 933.8 | 933.8 | 935.4 | 905.6 | 3.92M |
| October 16, 2026 | 900 | 900.8 | 900.8 | 906.3 | 895.4 | 4.4M |
| October 15, 2026 | 897.2 | 906.3 | 906.3 | 907.6 | 888.7 | 2.06M |
| October 14, 2026 | 915 | 891.4 | 891.4 | 918.2 | 891.1 | 1.31M |
| October 13, 2026 | 911 | 914.9 | 914.9 | 920 | 906.7 | 1.38M |
| October 09, 2026 | 936.1 | 911 | 911 | 939 | 911 | 1.27M |
| October 08, 2026 | 944.6 | 925.6 | 925.6 | 944.6 | 921.8 | 1.34M |
| October 07, 2026 | 936 | 936.1 | 936.1 | 944.6 | 932.2 | 1.17M |
| October 06, 2026 | 931.9 | 941 | 941 | 941 | 923.2 | 1.01M |
| October 05, 2026 | 939.5 | 932.1 | 932.1 | 939.5 | 930.3 | 773,500 |
| October 02, 2026 | 935 | 939.5 | 939.5 | 941.5 | 929.5 | 998,000 |
| October 01, 2026 | 938.1 | 945.2 | 945.2 | 949.2 | 934.5 | 1.19M |
| September 30, 2026 | 948 | 936 | 936 | 948.7 | 914.5 | 2.35M |
| September 29, 2026 | 970 | 948 | 948 | 975.2 | 947.1 | 1.38M |
| September 28, 2026 | 1,033.33 | 1,018.33 | 1,000 | 1,036.33 | 1,015.67 | 1.04M |
| September 25, 2026 | 1,013.33 | 1,028 | 1,009.49 | 1,038 | 1,012 | 1.18M |
| September 24, 2026 | 1,016.67 | 1,012 | 993.78 | 1,023.33 | 1,007.67 | 1.15M |
| September 18, 2026 | 1,046.67 | 1,031.67 | 1,013.09 | 1,046.67 | 1,030.67 | 840,300 |
| September 17, 2026 | 1,036.33 | 1,038.33 | 1,019.64 | 1,043.67 | 1,030 | 730,200 |
| September 16, 2026 | 1,030 | 1,031.67 | 1,013.09 | 1,041.67 | 1,030 | 418,500 |
| September 15, 2026 | 1,037 | 1,027 | 1,008.51 | 1,043.33 | 1,026.33 | 893,100 |
| September 14, 2026 | 1,026.33 | 1,028.33 | 1,009.82 | 1,033.67 | 1,021 | 645,600 |
| September 11, 2026 | 1,006.33 | 1,009.33 | 991.16 | 1,019.33 | 1,001 | 1.01M |
| September 10, 2026 | 1,021.67 | 1,014.33 | 996.07 | 1,027.67 | 1,009 | 747,300 |
| September 09, 2026 | 1,025.67 | 1,025.33 | 1,006.87 | 1,042.67 | 1,021 | 1.02M |
| September 08, 2026 | 1,013.33 | 1,027 | 1,008.51 | 1,031 | 1,012 | 449,400 |
| September 07, 2026 | 1,024 | 1,016.33 | 998.04 | 1,029.33 | 1,015.33 | 442,500 |
| September 04, 2026 | 1,034 | 1,024.33 | 1,005.89 | 1,034 | 1,016.67 | 597,000 |
| September 03, 2026 | 1,012.67 | 1,042.33 | 1,023.57 | 1,047.67 | 1,008.67 | 1M |
| September 02, 2026 | 1,016.67 | 1,011.67 | 993.45 | 1,023.33 | 1,005.33 | 941,700 |
| September 01, 2026 | 1,019 | 1,016.33 | 998.04 | 1,029.33 | 1,012.33 | 795,600 |
| August 31, 2026 | 1,009 | 1,017.67 | 999.35 | 1,022.67 | 1,007 | 1.19M |
| August 28, 2026 | 988.33 | 998.67 | 998.67 | 1,000.67 | 972.67 | 547,200 |
| August 27, 2026 | 989.17 | 995 | 995 | 1,001 | 983.83 | 384,600 |
| August 26, 2026 | 991.67 | 991 | 991 | 995.67 | 985.17 | 395,100 |
| August 25, 2026 | 998.33 | 991.83 | 991.83 | 1,003 | 989 | 366,600 |
| August 24, 2026 | 988.17 | 988.33 | 988.33 | 994.83 | 981.33 | 415,500 |
| August 21, 2026 | 986.67 | 986.83 | 986.83 | 994.5 | 983.5 | 695,400 |
| August 20, 2026 | 975.67 | 986 | 986 | 986.5 | 971.83 | 733,500 |
| August 19, 2026 | 966.83 | 965.17 | 965.17 | 972 | 955 | 822,600 |
| August 18, 2026 | 954 | 966.5 | 966.5 | 968.33 | 950.67 | 492,000 |
| August 17, 2026 | 958.33 | 955.33 | 955.33 | 962.33 | 952.67 | 567,000 |
| August 14, 2026 | 956.33 | 957.33 | 957.33 | 958.5 | 947.5 | 716,700 |
| August 13, 2026 | 956.83 | 956.33 | 956.33 | 957.5 | 947.33 | 444,900 |
| August 12, 2026 | 950 | 951.33 | 951.33 | 953.5 | 938.33 | 838,200 |
AD
