Nippon Gas Co., Ltd. (8174.T) JPX

2,954.00

+54(+1.86%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,878.52,9542,9542,9542,878.5304,000
November 06, 20252,9492,9002,9002,9622,900366,900
November 05, 20252,896.52,926.52,926.52,927.52,845477,300
November 04, 20252,8612,896.52,896.52,920.52,851566,700
October 31, 20252,891.52,948.52,948.52,968.52,880632,500
October 30, 20252,816.52,860.52,860.52,8742,770551,500
October 29, 20252,817.52,8212,8212,842.52,787680,200
October 28, 20252,7322,6822,6822,753.52,675.5352,700
October 27, 20252,7602,7602,7602,7722,744203,800
October 24, 20252,750.52,735.52,735.52,759.52,721202,300
October 23, 20252,768.52,7682,7682,7842,748.5181,800
October 22, 20252,7652,748.52,748.52,7852,748.5180,500
October 21, 20252,7702,784.52,784.52,792.52,764246,600
October 20, 20252,7802,781.52,781.52,7852,760243,500
October 17, 20252,7402,7442,7442,774.52,725281,100
October 16, 20252,7082,721.52,721.52,7322,700.5197,700
October 15, 20252,7012,7072,7072,7242,699233,600
October 14, 20252,672.52,7082,7082,7282,655.5354,100
October 10, 20252,675.52,701.52,701.52,711.52,660392,300
October 09, 20252,6642,702.52,702.52,717.52,657311,700
October 08, 20252,7052,677.52,677.52,7192,670.5268,900
October 07, 20252,7202,6882,6882,7502,678.5239,800
October 06, 20252,718.52,7452,7452,755.52,695312,900
October 03, 20252,651.52,6502,6502,6752,636.5254,100
October 02, 20252,7102,652.52,652.52,741.52,650223,100
October 01, 20252,7452,7412,7412,769.52,719262,900
September 30, 20252,7822,7682,7682,7952,745243,800
September 29, 20252,8002,7912,7912,805.52,761.5286,700
September 26, 20252,8342,8542,8542,8672,834262,300
September 25, 20252,8602,843.52,843.52,873.52,835242,900
September 24, 20252,8222,831.52,831.52,853.52,821.5304,600
September 22, 20252,8352,838.52,838.52,855.52,818182,400
September 19, 20252,8602,8422,8422,882.52,836549,000
September 18, 20252,857.52,8732,8732,881.52,822220,600
September 17, 20252,857.52,8732,8732,881.52,822220,600
September 16, 20252,8802,856.52,856.52,9022,851.5245,200
September 12, 20252,8332,874.52,874.52,8852,830343,500
September 11, 20252,8882,834.52,834.52,8882,827.5277,400
September 10, 20252,866.52,8802,8802,8922,863199,000
September 09, 20252,870.52,866.52,866.52,8962,860.5237,400
September 08, 20252,881.52,8892,8892,898.52,867221,800
September 05, 20252,8782,887.52,887.52,889.52,852.5223,500
September 04, 20252,8502,885.52,885.52,887.52,832.5228,200
September 03, 20252,875.52,8702,8702,887.52,853.5223,800
September 02, 20252,858.52,8802,8802,887.52,854301,700
September 01, 20252,8362,831.52,831.52,858.52,825.5155,000
August 29, 20252,8412,835.52,835.52,8412,804191,700
August 28, 20252,867.52,8412,8412,881.52,841155,800
August 27, 20252,862.52,8672,8672,8812,850195,000
August 26, 20252,8702,868.52,868.52,8782,853.5237,900
August 25, 20252,9002,8732,8732,906.52,873213,100
August 22, 20252,8952,9142,9142,9142,868269,900
August 21, 20252,9402,9012,9012,9402,900207,100
August 20, 20252,933.52,951.52,951.52,961.52,928.5174,200
August 19, 20252,9252,9222,9222,932.52,907175,200
August 18, 20252,9002,9052,9052,9542,896300,700
August 15, 20252,8662,896.52,896.52,9042,857.5346,200
August 14, 20252,8812,8852,8852,8882,849.5296,600
August 13, 20252,880.52,856.52,856.52,894.52,856262,000
August 12, 20252,8742,8972,8972,919.52,849267,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved