Nippon Gas Co., Ltd. (8174.T) JPX

2,824.50

+38(+1.36%)

Updated at June 03 03:22PM

Currency In JPY

8174.T Historical Return

If you invested ¥1000 in Nippon Gas Co., Ltd. (8174.T) 10 years ago, it would be worth ¥4,505.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,834.06, while ¥1000 invested 1 year ago would be worth ¥1,118.11. This corresponds to total returns of 350.59%, 83.41%, 11.81%, respectively, with annualized returns of 16.24%, 12.89%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8174.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7102,786.52,786.52,805.52,683.5732,800
June 01, 20262,793.52,7252,7252,793.52,722381,400
May 29, 20262,7502,7692,7692,806.52,731.5423,800
May 28, 20262,790.52,7932,7932,8122,767262,000
May 27, 20262,7302,7882,7882,801.52,695456,400
May 26, 20262,763.52,7202,7202,7662,712287,800
May 25, 20262,766.52,763.52,763.52,8022,745.5303,800
May 22, 20262,7612,780.52,780.52,792.52,730385,700
May 21, 20262,765.52,727.52,727.52,7832,727.5416,200
May 20, 20262,770.52,7502,7502,770.52,724.5250,600
May 19, 20262,7512,7502,7502,792.52,726552,600
May 18, 20262,7602,7302,7302,7742,707365,900
May 15, 20262,7382,7292,7292,7412,702391,600
May 14, 20262,758.52,739.52,739.52,7702,697329,100
May 13, 20262,764.52,744.52,744.52,792.52,737.5297,400
May 12, 20262,775.52,769.52,769.52,792.52,759.5292,400
May 11, 20262,7792,783.52,783.52,8382,748.5430,200
May 08, 20262,7982,7752,7752,8222,737384,700
May 07, 20262,7642,826.52,826.52,8672,750551,900
May 01, 20262,679.52,7912,7912,7932,676535,100
April 30, 20262,797.52,679.52,679.52,8342,660.51.2M
April 28, 20262,8742,897.52,897.52,897.52,841354,400
April 27, 20262,8772,868.52,868.52,881.52,854.5287,900
April 24, 20262,9042,882.52,882.52,922.52,871254,400
April 23, 20262,9002,8962,8962,9052,870381,100
April 22, 20262,919.52,909.52,909.52,928.52,895269,900
April 21, 20262,9062,920.52,920.52,947.52,906299,400
April 20, 20262,902.52,8932,8932,9122,857.5158,700
April 17, 20262,912.52,898.52,898.52,923.52,895.5132,400
April 16, 20262,872.52,9102,9102,9152,871163,700
April 15, 20262,8842,876.52,876.52,8882,867.5182,300
April 14, 20262,901.52,859.52,859.52,913.52,834306,200
April 13, 20262,934.52,9152,9152,9412,905.5318,400
April 10, 20262,942.52,913.52,913.52,9602,912.5224,600
April 09, 20262,9142,918.52,918.52,9602,906336,300
April 08, 20262,930.52,8952,8952,9422,895374,900
April 07, 20262,9312,9002,9002,953.52,894.5187,900
April 06, 20262,900.52,904.52,904.52,940.52,897203,000
April 03, 20262,890.52,899.52,899.52,899.52,869210,100
April 02, 20262,9702,8942,8942,9832,886430,000
April 01, 20262,960.52,9732,9732,983.52,956.5294,600
March 31, 20262,927.52,934.52,934.52,954.52,901361,000
March 30, 20262,878.52,913.52,913.52,9372,878.5379,800
March 27, 20263,0113,0202,968.53,0312,995340,600
March 26, 20263,0183,0052,953.763,0372,987.5160,100
March 25, 20263,0763,0242,972.433,0893,010209,800
March 24, 20262,988.53,0382,986.193,0462,981220,000
March 23, 20262,9982,9612,910.512,9982,928252,100
March 19, 20263,0683,0342,982.263,0973,025267,600
March 18, 20263,0223,0973,044.193,0973,012286,000
March 17, 20263,0133,0052,953.763,0272,997.5130,300
March 16, 20263,0423,0132,961.623,0422,993166,500
March 13, 20263,0123,0102,958.673,0533,010276,900
March 12, 20263,0213,0122,960.643,0252,963.5306,800
March 11, 20263,0173,0212,969.483,0473,010194,600
March 10, 20263,0503,0252,956.73,0683,02372,100
March 09, 20263,0013,0392,987.183,0532,985481,800
March 06, 20263,0663,0553,002.93,0783,025357,600
March 05, 20263,1323,1213,067.783,1393,102269,000
March 04, 20263,0823,0813,043.23,1303,052325,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved