China Information Technology Development Limited (8178.HK) HKSE

Currency In HKD

AD

8178.HK Historical Return

If you invested $1000 in China Information Technology Development Limited (8178.HK) 10 years ago, it would be worth $5.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.43, while $1000 invested 1 year ago would be worth $513.89. This corresponds to total returns of -99.43%, -92.86%, -48.61%, respectively, with annualized returns of -40.35%, -40.99%, -48.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8178.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.170.180.180.190.17362,200
November 09, 20260.180.160.160.180.16634,400
November 06, 20260.180.180.180.180.18328,010
November 05, 20260.180.180.180.180.185.2M
November 04, 20260.180.190.190.190.1864,000
November 03, 20260.180.180.180.190.18280,500
November 02, 20260.190.190.190.190.18232,000
October 30, 20260.190.190.190.20.181.8M
October 29, 20260.190.190.190.20.18198,000
October 28, 20260.190.190.190.190.18230,000
October 27, 20260.20.190.190.20.18250,000
October 26, 20260.20.20.20.20.1926,633
October 23, 20260.20.20.20.20.2264,000
October 22, 20260.190.20.20.20.18156,000
October 21, 20260.180.190.190.190.18124,000
October 20, 20260.190.190.190.190.19202,160
October 16, 20260.190.190.190.190.19134,000
October 15, 20260.20.20.20.20.1854,000
October 14, 20260.20.20.20.20.18106,000
October 13, 20260.20.20.20.20.216,000
October 12, 20260.190.20.20.20.191.16M
October 09, 20260.20.190.190.210.19708,500
October 08, 20260.20.20.20.210.19540,000
October 07, 20260.210.210.210.210.2970,000
October 06, 20260.210.210.210.220.21.43M
October 05, 20260.210.210.210.220.26.91M
October 02, 20260.20.210.210.210.19470,000
September 30, 20260.20.210.210.210.25.16M
September 29, 20260.210.20.20.210.25.29M
September 28, 20260.210.20.20.210.2458,000
September 25, 20260.20.20.20.20.23.72M
September 24, 20260.210.20.20.210.19352,000
September 23, 20260.210.210.210.210.2750,200
September 22, 20260.210.210.210.210.21534,300
September 21, 20260.20.210.210.210.21.27M
September 18, 20260.20.20.20.20.19472,000
September 17, 20260.210.210.210.210.2114,000
September 16, 20260.210.210.210.210.21270,000
September 15, 20260.20.210.210.210.2816,000
September 11, 20260.20.20.20.210.17574,000
September 10, 20260.210.20.20.210.2704,000
September 09, 20260.220.20.20.230.21.39M
September 08, 20260.210.20.20.210.22.36M
September 07, 20260.210.210.210.210.21393,066
September 04, 20260.210.210.210.210.2218,304
September 03, 20260.210.210.210.210.22.43M
September 02, 20260.20.210.210.210.23.02M
September 01, 20260.210.190.190.210.195.56M
August 31, 20260.190.210.210.220.191.55M
August 28, 20260.20.20.20.20.19452,000
August 27, 20260.190.190.190.190.19628,000
August 26, 20260.190.190.190.190.19304,500
August 25, 20260.170.190.190.190.178.55M
August 24, 20260.150.170.170.170.152.49M
August 21, 20260.160.160.160.160.1698,000
August 20, 20260.160.160.160.160.16533,800
August 19, 20260.170.170.170.170.17330,000
August 18, 20260.170.170.170.170.174.16M
August 17, 20260.170.170.170.170.163.31M
August 14, 20260.170.170.170.170.173.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved