China Information Technology Development Limited - 8178.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.61	2.76	2.76	3.15	2.49	244,000
September 04, 2025	2.75	2.79	2.79	3.4	2.67	186,046
September 03, 2025	3.17	2.9	2.9	3.17	2.7	74,000
September 02, 2025	2.72	3	3	3	2.5	222,506
September 01, 2025	2.03	2.49	2.49	2.54	1.91	392,014
August 29, 2025	2.12	2.12	2.12	2.12	2.02	79,584
August 28, 2025	2.22	2.22	2.22	2.22	2.22	500
August 27, 2025	2.22	2.22	2.22	2.29	2.22	11,468
August 26, 2025	2.29	2.29	2.29	2.29	2.29	800
August 25, 2025	2.3	2.29	2.29	2.3	2.29	14,195
August 22, 2025	2.23	2.29	2.29	2.29	2.23	28,344
August 21, 2025	2.37	2.37	2.37	2.37	2.37	12,082
August 20, 2025	2.33	2.37	2.37	2.37	2.33	40,191
August 19, 2025	2.37	2.37	2.37	2.37	2.37	9,445
August 18, 2025	2.37	2.37	2.37	2.37	2.37	2,427
August 15, 2025	2.28	2.33	2.33	2.37	2.12	33,060
August 14, 2025	2.29	2.29	2.29	2.37	2.29	28,394
August 13, 2025	2.87	2.87	2.87	2.87	2.87	0
August 12, 2025	2.45	2.43	2.43	2.45	2.43	4,722
August 11, 2025	2.88	2.88	2.88	2.88	2.88	20
August 08, 2025	2.89	2.89	2.89	2.89	2.89	0
August 07, 2025	2.46	2.46	2.46	2.46	2.46	8,855
August 06, 2025	2.93	2.93	2.93	2.93	2.93	0
August 05, 2025	2.48	2.48	2.48	2.48	2.48	4,000
August 04, 2025	2.89	2.89	2.89	2.89	2.89	0
August 01, 2025	2.89	2.89	2.89	2.89	2.89	60,000
July 31, 2025	2.89	2.89	2.89	2.9	2.89	14,200
July 30, 2025	2.92	2.92	2.92	2.92	2.92	206
July 29, 2025	2.8	2.93	2.93	2.93	2.8	6,200
July 28, 2025	2.82	2.9	2.9	2.9	2.8	46,000
July 25, 2025	2.85	2.9	2.9	2.9	2.82	17,600
July 24, 2025	2.9	3	3	3	2.86	15,240
July 23, 2025	2.88	2.85	2.85	2.88	2.85	14,103
July 22, 2025	3	3	3	3	3	0
July 21, 2025	2.77	3	3	3	2.77	20,000
July 18, 2025	2.95	2.95	2.95	2.95	2.95	4,000
July 17, 2025	2.75	2.9	2.9	2.9	2.7	32,000
July 16, 2025	2.9	2.9	2.9	2.9	2.9	2,000
July 15, 2025	2.91	2.91	2.91	2.91	2.91	0
July 14, 2025	3.09	2.9	2.9	3.1	2.9	106,843
July 11, 2025	2.9	2.9	2.9	2.9	2.9	12,000
July 10, 2025	2.9	2.9	2.9	2.9	2.9	2,000
July 09, 2025	2.9	2.9	2.9	2.9	2.9	10
July 08, 2025	2.9	2.9	2.9	2.9	2.9	0
July 07, 2025	2.9	2.9	2.9	2.9	2.9	0
July 04, 2025	2.9	2.9	2.9	2.9	2.9	0
July 03, 2025	2.97	2.97	2.97	2.97	2.97	2,000
July 02, 2025	2.98	2.98	2.98	2.98	2.98	2,000
June 30, 2025	2.98	2.92	2.92	2.98	2.92	10,033
June 27, 2025	3.1	3.1	3.1	3.1	3.1	0
June 26, 2025	2.96	3.1	3.1	3.1	2.96	54,000
June 25, 2025	3.05	3.1	3.1	3.1	3.05	5,200
June 24, 2025	3.2	3.2	3.2	3.2	3.2	0
June 23, 2025	3.2	3.2	3.2	3.2	3.2	0
June 20, 2025	3.2	3.2	3.2	3.2	3.2	4,000
June 19, 2025	3.2	3.2	3.2	3.2	3.2	4,000
June 18, 2025	3.2	3.2	3.2	3.2	3.19	10,000
June 17, 2025	3.2	3.2	3.2	3.2	3.2	4,000
June 16, 2025	3.2	3.2	3.2	3.2	3.2	4,003
June 13, 2025	3.07	3.23	3.23	3.23	3.07	8,000

China Information Technology Development Limited (8178.HK) HKSE