0.33
+0.082(+33.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.25 | 0.33 | 0.33 | 0.33 | 0.25 | 6M |
| February 16, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 90,000 |
| February 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| February 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 52,000 |
| February 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
| February 10, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 12,000 |
| February 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,000 |
| February 06, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 702,000 |
| February 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 218,000 |
| February 04, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 90,333 |
| February 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 72,200 |
| February 02, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 32,000 |
| January 30, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 90,000 |
| January 29, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 58,000 |
| January 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.34M |
| January 27, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 136,046 |
| January 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 301,003 |
| January 23, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 165,140 |
| January 22, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 656,000 |
| January 21, 2026 | 0.24 | 0.27 | 0.27 | 0.28 | 0.24 | 1.94M |
| January 20, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 251,056 |
| January 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 260,143 |
| January 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,050 |
| January 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 124,000 |
| January 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 360,800 |
| January 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 184,000 |
| January 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 46,000 |
| January 09, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 268,000 |
| January 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 161,700 |
| January 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 102,000 |
| January 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 |
| January 05, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 620,000 |
| January 02, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 200,750 |
| December 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 278,000 |
| December 30, 2025 | 0.25 | 0.28 | 0.28 | 0.29 | 0.24 | 1.05M |
| December 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 262,000 |
| December 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| December 23, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 332,000 |
| December 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 160,000 |
| December 19, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 58,420 |
| December 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 324,000 |
| December 17, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 280,000 |
| December 16, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 1.01M |
| December 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 160,046 |
| December 12, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 23,023 |
| December 11, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 70,020 |
| December 10, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 220,400 |
| December 09, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.27 | 312,000 |
| December 08, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 720,006 |
| December 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 12,000 |
| December 04, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 388,010 |
| December 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 198,000 |
| December 02, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.28 | 452,000 |
| December 01, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 248,000 |
| November 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 1.52M |
| November 27, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 966,003 |
| November 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 778,000 |
| November 25, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 792,126 |
| November 24, 2025 | 0.3 | 0.28 | 0.28 | 0.31 | 0.28 | 940,103 |
| November 21, 2025 | 0.33 | 0.28 | 0.28 | 0.37 | 0.25 | 4.21M |
