China Information Technology Development Limited (8178.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Information Technology Development Limited (8178.HK) 10 years ago, it would be worth $5.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.43, while $1000 invested 1 year ago would be worth $513.89. This corresponds to total returns of -99.43%, -92.86%, -48.61%, respectively, with annualized returns of -40.35%, -40.99%, -48.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 362,200 |
| November 09, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 634,400 |
| November 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 328,010 |
| November 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.2M |
| November 04, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 64,000 |
| November 03, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 280,500 |
| November 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 232,000 |
| October 30, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.8M |
| October 29, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 198,000 |
| October 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 230,000 |
| October 27, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 250,000 |
| October 26, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 26,633 |
| October 23, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 264,000 |
| October 22, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 156,000 |
| October 21, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 124,000 |
| October 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 202,160 |
| October 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 134,000 |
| October 15, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 54,000 |
| October 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 106,000 |
| October 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 |
| October 12, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.16M |
| October 09, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 708,500 |
| October 08, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 540,000 |
| October 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 970,000 |
| October 06, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 1.43M |
| October 05, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 6.91M |
| October 02, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 470,000 |
| September 30, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 5.16M |
| September 29, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 5.29M |
| September 28, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 458,000 |
| September 25, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3.72M |
| September 24, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 352,000 |
| September 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 750,200 |
| September 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 534,300 |
| September 21, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.27M |
| September 18, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 472,000 |
| September 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 114,000 |
| September 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 270,000 |
| September 15, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 816,000 |
| September 11, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.17 | 574,000 |
| September 10, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 704,000 |
| September 09, 2026 | 0.22 | 0.2 | 0.2 | 0.23 | 0.2 | 1.39M |
| September 08, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.36M |
| September 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 393,066 |
| September 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 218,304 |
| September 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 2.43M |
| September 02, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 3.02M |
| September 01, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 5.56M |
| August 31, 2026 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 1.55M |
| August 28, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 452,000 |
| August 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 628,000 |
| August 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 304,500 |
| August 25, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 8.55M |
| August 24, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 2.49M |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 98,000 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 533,800 |
| August 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 330,000 |
| August 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.16M |
| August 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.31M |
| August 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.35M |