Palinda Group Holdings Limited (8179.HK) HKSE

Currency In HKD

8179.HK Historical Return

If you invested $1000 in Palinda Group Holdings Limited (8179.HK) 10 years ago, it would be worth $8.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $56.42, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -99.16%, -94.36%, -28.57%, respectively, with annualized returns of -37.98%, -43.73%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8179.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	0.01	0.01	0.01	0.01	0.01	120,160
August 18, 2026	0.01	0.01	0.01	0.01	0.01	240,000
August 17, 2026	0.01	0.01	0.01	0.01	0.01	108,000
August 14, 2026	0.01	0.01	0.01	0.01	0.01	492,000
August 13, 2026	0.01	0.01	0.01	0.01	0.01	12,000
August 12, 2026	0.01	0.01	0.01	0.01	0.01	372,000
August 10, 2026	0.01	0.01	0.01	0.01	0.01	24,000
August 07, 2026	0.01	0.01	0.01	0.01	0.01	144,000
August 05, 2026	0.01	0.01	0.01	0.01	0.01	300,000
July 30, 2026	0.01	0.01	0.01	0.01	0.01	288,000
July 29, 2026	0.01	0.01	0.01	0.01	0.01	960,000
July 27, 2026	0.01	0.01	0.01	0.01	0.01	240,000
July 22, 2026	0.01	0.01	0.01	0.01	0.01	372,000
July 21, 2026	0.01	0.01	0.01	0.01	0.01	1.72M
July 17, 2026	0.01	0.01	0.01	0.01	0.01	1.21M
July 10, 2026	0.01	0.01	0.01	0.01	0.01	564,000
July 09, 2026	0.01	0.01	0.01	0.01	0.01	2.77M
July 06, 2026	0.01	0.01	0.01	0.01	0.01	2.27M
July 02, 2026	0.01	0.01	0.01	0.01	0.01	192,000
June 30, 2026	0.01	0.01	0.01	0.01	0.01	1.98M
June 29, 2026	0.01	0.01	0.01	0.01	0.01	3.35M
June 25, 2026	0.01	0.01	0.01	0.01	0.01	60,000
June 24, 2026	0.01	0.01	0.01	0.01	0.01	120,000
June 23, 2026	0.01	0.01	0.01	0.01	0.01	36,000
June 18, 2026	0.01	0.01	0.01	0.01	0.01	0
June 17, 2026	0.01	0.01	0.01	0.01	0.01	60,000
June 15, 2026	0.01	0.01	0.01	0.01	0.01	12,240
June 12, 2026	0.01	0.01	0.01	0.01	0.01	192,000
June 11, 2026	0.01	0.01	0.01	0.01	0.01	684,000
June 10, 2026	0.01	0.01	0.01	0.01	0.01	168,000
June 08, 2026	0.01	0.01	0.01	0.01	0.01	1.32M
June 05, 2026	0.01	0.01	0.01	0.01	0.01	3.04M
June 04, 2026	0.01	0.01	0.01	0.01	0.01	1.75M
June 03, 2026	0.01	0.01	0.01	0.01	0.01	48,000
June 02, 2026	0.01	0.01	0.01	0.01	0.01	816,000
June 01, 2026	0.01	0.01	0.01	0.01	0.01	10.25M
May 28, 2026	0.01	0.01	0.01	0.01	0.01	108,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	9.77M
May 26, 2026	0.01	0.01	0.01	0.01	0.01	792,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	1.54M
May 21, 2026	0.01	0.01	0.01	0.01	0.01	360,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1.43M
May 18, 2026	0.01	0.01	0.01	0.01	0.01	4.06M
May 15, 2026	0.01	0.01	0.01	0.01	0.01	2.46M
May 14, 2026	0.01	0.01	0.01	0.01	0.01	2.59M
May 12, 2026	0.01	0.01	0.01	0.01	0.01	252,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	8.28M
May 08, 2026	0.01	0.01	0.01	0.01	0.01	26.51M
May 07, 2026	0.01	0.01	0.01	0.01	0.01	60,000
May 06, 2026	0.01	0.01	0.01	0.01	0.01	1.55M
May 05, 2026	0.01	0.01	0.01	0.01	0.01	4.02M
May 04, 2026	0.01	0.01	0.01	0.01	0.01	2.54M
April 30, 2026	0.01	0.01	0.01	0.01	0.01	4.37M
April 29, 2026	0.01	0.01	0.01	0.01	0.01	1.02M
April 28, 2026	0.01	0.01	0.01	0.01	0.01	2.13M
April 27, 2026	0.01	0.01	0.01	0.01	0.01	109,560
April 24, 2026	0.01	0.01	0.01	0.01	0.01	356,240
April 23, 2026	0.01	0.01	0.01	0.01	0.01	264,000