Palinda Group Holdings Limited - 8179.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	36,080
February 16, 2026	0.01	0.01	0.01	0.01	0.01	3.41M
February 13, 2026	0.01	0.01	0.01	0.01	0.01	106.33M
February 12, 2026	0.01	0.01	0.01	0.01	0.01	6.42M
February 11, 2026	0.01	0.01	0.01	0.01	0.01	1.01M
February 10, 2026	0.01	0.01	0.01	0.01	0.01	24.39M
February 09, 2026	0.01	0.01	0.01	0.01	0.01	684,000
February 06, 2026	0.01	0.01	0.01	0.01	0.01	2M
February 05, 2026	0.01	0.01	0.01	0.01	0.01	1.3M
February 04, 2026	0.01	0.01	0.01	0.01	0.01	12,800
February 03, 2026	0.01	0.01	0.01	0.01	0.01	35.09M
February 02, 2026	0.01	0.01	0.01	0.01	0.01	840,000
January 30, 2026	0.01	0.01	0.01	0.01	0.01	2.54M
January 29, 2026	0.01	0.01	0.01	0.01	0.01	11.71M
January 28, 2026	0.01	0.01	0.01	0.01	0.01	2.53M
January 27, 2026	0.01	0.01	0.01	0.01	0.01	2.36M
January 26, 2026	0.01	0.01	0.01	0.01	0.01	266,400
January 23, 2026	0.01	0.01	0.01	0.01	0.01	2.92M
January 22, 2026	0.01	0.01	0.01	0.01	0.01	1.33M
January 21, 2026	0.01	0.01	0.01	0.01	0.01	9.36M
January 20, 2026	0.01	0.01	0.01	0.01	0.01	14.71M
January 19, 2026	0.01	0.01	0.01	0.01	0.01	13.38M
January 16, 2026	0.01	0.01	0.01	0.01	0.01	5.42M
January 15, 2026	0.01	0.01	0.01	0.01	0.01	21.41M
January 14, 2026	0.01	0.01	0.01	0.01	0.01	1.96M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	6.3M
January 12, 2026	0.01	0.01	0.01	0.01	0.01	756,800
January 09, 2026	0.01	0.01	0.01	0.01	0.01	6.92M
January 08, 2026	0.01	0.01	0.01	0.01	0.01	1.63M
January 07, 2026	0.01	0.01	0.01	0.01	0.01	3.54M
January 06, 2026	0.01	0.01	0.01	0.01	0.01	7.52M
January 05, 2026	0.01	0.01	0.01	0.01	0.01	1.58M
January 02, 2026	0.01	0.01	0.01	0.01	0.01	1.58M
December 31, 2025	0.01	0.01	0.01	0.01	0.01	120,000
December 30, 2025	0.01	0.01	0.01	0.01	0.01	292,939
December 29, 2025	0.01	0.01	0.01	0.01	0.01	1.6M
December 24, 2025	0.01	0.01	0.01	0.01	0.01	3.17M
December 23, 2025	0.01	0.01	0.01	0.01	0.01	228,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	1,440
December 19, 2025	0.01	0.01	0.01	0.01	0.01	756,000
December 18, 2025	0.01	0.01	0.01	0.01	0.01	2.08M
December 17, 2025	0.01	0.01	0.01	0.01	0.01	2.76M
December 16, 2025	0.01	0.01	0.01	0.01	0.01	4.68M
December 15, 2025	0.01	0.01	0.01	0.01	0.01	180,000
December 12, 2025	0.01	0.01	0.01	0.01	0.01	2.14M
December 11, 2025	0.01	0.01	0.01	0.01	0.01	372,000
December 10, 2025	0.01	0.01	0.01	0.01	0.01	18.78M
December 09, 2025	0.01	0.01	0.01	0.01	0.01	25.34M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	2.26M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	27.98M
December 04, 2025	0.01	0.01	0.01	0.01	0.01	3.74M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	216,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	2.2M
December 01, 2025	0.01	0.01	0.01	0.01	0.01	3.46M
November 28, 2025	0.01	0.01	0.01	0.01	0.01	574,080
November 27, 2025	0.01	0.01	0.01	0.01	0.01	1.92M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	3.42M
November 25, 2025	0.01	0.01	0.01	0.01	0.01	1.45M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	564,000
November 21, 2025	0.01	0.01	0.01	0.01	0.01	27.38M

Palinda Group Holdings Limited (8179.HK) HKSE