0.01
+0.001(+7.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 732,000 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.56M |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.78M |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.88M |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.02M |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.55M |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 18.5M |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.02M |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.08M |
| September 15, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 8.58M |
| September 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 32.84M |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 35.4M |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.91M |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.34M |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.59M |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.22M |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.87M |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.94M |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.72M |
| September 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.48M |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.58M |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.5M |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.19M |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.99M |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.56M |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.97M |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.17M |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.13M |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.01M |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 42.89M |
| August 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 33.04M |
| August 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 26.28M |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 10.72M |
| August 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 14M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 15.57M |
| August 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.74M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80 |
| August 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 792,240 |
| August 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.94M |
| August 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.54M |
| August 01, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 528,000 |
| July 31, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.46M |
| July 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.34M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 16.1M |
| July 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.57M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 24.12M |
| July 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 672,000 |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 20.45M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.8M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 10.33M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4.48M |
| July 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 27.71M |
| July 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10.75M |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 13.08M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 27.89M |
| July 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 27.05M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 16.42M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 78.01M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14.3M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11M |