Palinda Group Holdings Limited (8179.HK) HKSE

0.01

-0.001(-8.33%)

Updated at December 24 11:56AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.01	0.01	0.01	0.01	0.01	3.17M
December 23, 2025	0.01	0.01	0.01	0.01	0.01	228,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	1,440
December 19, 2025	0.01	0.01	0.01	0.01	0.01	756,000
December 18, 2025	0.01	0.01	0.01	0.01	0.01	2.08M
December 17, 2025	0.01	0.01	0.01	0.01	0.01	2.76M
December 16, 2025	0.01	0.01	0.01	0.01	0.01	4.68M
December 15, 2025	0.01	0.01	0.01	0.01	0.01	180,000
December 12, 2025	0.01	0.01	0.01	0.01	0.01	2.14M
December 11, 2025	0.01	0.01	0.01	0.01	0.01	372,000
December 10, 2025	0.01	0.01	0.01	0.01	0.01	18.78M
December 09, 2025	0.01	0.01	0.01	0.01	0.01	25.34M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	2.26M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	27.98M
December 04, 2025	0.01	0.01	0.01	0.01	0.01	3.74M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	216,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	2.2M
December 01, 2025	0.01	0.01	0.01	0.01	0.01	3.46M
November 28, 2025	0.01	0.01	0.01	0.01	0.01	574,080
November 27, 2025	0.01	0.01	0.01	0.01	0.01	1.92M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	3.42M
November 25, 2025	0.01	0.01	0.01	0.01	0.01	1.45M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	564,000
November 21, 2025	0.01	0.01	0.01	0.01	0.01	27.38M
November 20, 2025	0.01	0.01	0.01	0.01	0.01	7.78M
November 19, 2025	0.01	0.01	0.01	0.01	0.01	756,000
November 18, 2025	0.01	0.01	0.01	0.01	0.01	2.54M
November 17, 2025	0.01	0.01	0.01	0.01	0.01	16.03M
November 14, 2025	0.01	0.01	0.01	0.01	0.01	1.93M
November 13, 2025	0.01	0.01	0.01	0.01	0.01	2.99M
November 12, 2025	0.01	0.01	0.01	0.01	0.01	336,000
November 11, 2025	0.01	0.01	0.01	0.01	0.01	918,000
November 10, 2025	0.01	0.01	0.01	0.01	0.01	5.3M
November 07, 2025	0.01	0.01	0.01	0.01	0.01	5.44M
November 06, 2025	0.01	0.01	0.01	0.01	0.01	21.96M
November 05, 2025	0.01	0.01	0.01	0.01	0.01	5.18M
November 04, 2025	0.01	0.01	0.01	0.01	0.01	48.72M
November 03, 2025	0.01	0.01	0.01	0.01	0.01	12.41M
October 31, 2025	0.01	0.01	0.01	0.01	0.01	16.13M
October 30, 2025	0.01	0.01	0.01	0.01	0.01	6.65M
October 28, 2025	0.01	0.01	0.01	0.01	0.01	4.79M
October 27, 2025	0.01	0.01	0.01	0.01	0.01	2.93M
October 24, 2025	0.01	0.01	0.01	0.01	0.01	6.56M
October 23, 2025	0.01	0.01	0.01	0.01	0.01	3.31M
October 22, 2025	0.01	0.01	0.01	0.01	0.01	96,000
October 21, 2025	0.01	0.01	0.01	0.01	0.01	4.46M
October 20, 2025	0.01	0.01	0.01	0.01	0.01	6.12M
October 17, 2025	0.01	0.01	0.01	0.01	0.01	4.61M
October 16, 2025	0.01	0.01	0.01	0.01	0.01	54.53M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	3.41M
October 14, 2025	0.01	0.01	0.01	0.01	0.01	12.84M
October 13, 2025	0.01	0.01	0.01	0.01	0.01	1.14M
October 10, 2025	0.01	0.01	0.01	0.01	0.01	7.02M
October 09, 2025	0.01	0.01	0.01	0.01	0.01	4.79M
October 08, 2025	0.01	0.01	0.01	0.01	0.01	4.87M
October 03, 2025	0.01	0.01	0.01	0.01	0.01	1.37M
October 02, 2025	0.01	0.01	0.01	0.01	0.01	4.17M
September 30, 2025	0.01	0.01	0.01	0.01	0.01	1.39M
September 29, 2025	0.01	0.01	0.01	0.01	0.01	10.76M
September 26, 2025	0.01	0.01	0.01	0.01	0.01	732,000