0.01
-0.001(-6.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 42.89M |
| August 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 33.04M |
| August 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 26.28M |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 10.72M |
| August 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 14M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 15.57M |
| August 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.74M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80 |
| August 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 792,240 |
| August 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.94M |
| August 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.54M |
| August 01, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 528,000 |
| July 31, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.46M |
| July 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.34M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 16.1M |
| July 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.57M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 24.12M |
| July 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 672,000 |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 20.45M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.8M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 10.33M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4.48M |
| July 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 27.71M |
| July 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10.75M |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 13.08M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 27.89M |
| July 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 27.05M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 16.42M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 78.01M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14.3M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11M |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.04M |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.34M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.54M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.5M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.62M |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 12.74M |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71.37M |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.32M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.69M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 612,000 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.72M |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.9M |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.08M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.54M |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.27M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 89.48M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63.21M |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.44M |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88.52M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.52M |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.6M |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.92M |
| June 02, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 79.59M |
| May 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.14M |
| May 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12.3M |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.4M |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.96M |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6.48M |