Palinda Group Holdings Limited (8179.HK) HKSE

0.01

+0(+0.00%)

Updated at June 02 01:03PM

Currency In HKD

8179.HK Historical Return

If you invested $1000 in Palinda Group Holdings Limited (8179.HK) 10 years ago, it would be worth $6.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.6, while $1000 invested 1 year ago would be worth $550. This corresponds to total returns of -99.33%, -93.14%, -45%, respectively, with annualized returns of -39.39%, -41.47%, -45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8179.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.01	0.01	0.01	0.01	0.01	10.25M
May 28, 2026	0.01	0.01	0.01	0.01	0.01	108,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	9.77M
May 26, 2026	0.01	0.01	0.01	0.01	0.01	792,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	1.54M
May 21, 2026	0.01	0.01	0.01	0.01	0.01	360,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1.43M
May 18, 2026	0.01	0.01	0.01	0.01	0.01	4.06M
May 15, 2026	0.01	0.01	0.01	0.01	0.01	2.46M
May 14, 2026	0.01	0.01	0.01	0.01	0.01	2.59M
May 12, 2026	0.01	0.01	0.01	0.01	0.01	252,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	8.28M
May 08, 2026	0.01	0.01	0.01	0.01	0.01	26.51M
May 07, 2026	0.01	0.01	0.01	0.01	0.01	60,000
May 06, 2026	0.01	0.01	0.01	0.01	0.01	1.55M
May 05, 2026	0.01	0.01	0.01	0.01	0.01	4.02M
May 04, 2026	0.01	0.01	0.01	0.01	0.01	2.54M
April 30, 2026	0.01	0.01	0.01	0.01	0.01	4.37M
April 29, 2026	0.01	0.01	0.01	0.01	0.01	1.02M
April 28, 2026	0.01	0.01	0.01	0.01	0.01	2.13M
April 27, 2026	0.01	0.01	0.01	0.01	0.01	109,560
April 24, 2026	0.01	0.01	0.01	0.01	0.01	356,240
April 23, 2026	0.01	0.01	0.01	0.01	0.01	264,000
April 21, 2026	0.01	0.01	0.01	0.01	0.01	180,000
April 17, 2026	0.01	0.01	0.01	0.01	0.01	48,000
April 15, 2026	0.01	0.01	0.01	0.01	0.01	2.87M
April 14, 2026	0.01	0.01	0.01	0.01	0.01	12.52M
April 10, 2026	0.01	0.01	0.01	0.01	0.01	36,000
April 09, 2026	0.01	0.01	0.01	0.01	0.01	4,800
April 08, 2026	0.01	0.01	0.01	0.01	0.01	37,560
April 02, 2026	0.01	0.01	0.01	0.01	0.01	300,000
April 01, 2026	0.01	0.01	0.01	0.01	0.01	1.14M
March 31, 2026	-1	-1	0.01	-1	-1	0
March 30, 2026	0.01	0.01	0.01	0.01	0.01	408,000
March 27, 2026	-1	-1	0.01	-1	-1	0
March 26, 2026	0.01	0.01	0.01	0.01	0.01	7.44M
March 25, 2026	0.01	0.01	0.01	0.01	0.01	3.36M
March 24, 2026	0.01	0.01	0.01	0.01	0.01	132,000
March 23, 2026	0.01	0.01	0.01	0.01	0.01	6.34M
March 20, 2026	0.01	0.01	0.01	0.01	0.01	3.53M
March 19, 2026	0.01	0.01	0.01	0.01	0.01	12,000
March 18, 2026	0.01	0.01	0.01	0.01	0.01	348,000
March 17, 2026	0.01	0.01	0.01	0.01	0.01	6M
March 16, 2026	0.01	0.01	0.01	0.01	0.01	0
March 13, 2026	0.01	0.01	0.01	0.01	0.01	204,000
March 12, 2026	0.01	0.01	0.01	0.01	0.01	1.2M
March 11, 2026	0.01	0.01	0.01	0.01	0.01	9.6M
March 10, 2026	0.01	0.01	0.01	0.01	0.01	4.63M
March 09, 2026	0.01	0.01	0.01	0.01	0.01	1.37M
March 06, 2026	0.01	0.01	0.01	0.01	0.01	432,000
March 05, 2026	0.01	0.01	0.01	0.01	0.01	8.77M
March 04, 2026	0.01	0.01	0.01	0.01	0.01	2.7M
March 03, 2026	0.01	0.01	0.01	0.01	0.01	3.42M
March 02, 2026	0.01	0.01	0.01	0.01	0.01	3.13M
February 27, 2026	0.01	0.01	0.01	0.01	0.01	8.93M
February 26, 2026	0.01	0.01	0.01	0.01	0.01	192,800
February 25, 2026	0.01	0.01	0.01	0.01	0.01	637,200
February 24, 2026	0.01	0.01	0.01	0.01	0.01	60,000
February 23, 2026	0.01	0.01	0.01	0.01	0.01	36,480
February 20, 2026	0.01	0.01	0.01	0.01	0.01	36,080