Palinda Group Holdings Limited (8179.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8179.HK Historical Return
If you invested $1000 in Palinda Group Holdings Limited (8179.HK) 10 years ago, it would be worth $6.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.51, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of -99.31%, -95.45%, -33.33%, respectively, with annualized returns of -39.19%, -46.08%, -33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8179.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 564,000 |
| July 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.77M |
| July 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27M |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 192,000 |
| June 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.98M |
| June 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.35M |
| June 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| June 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000 |
| June 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,000 |
| June 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| June 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,240 |
| June 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 192,000 |
| June 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 684,000 |
| June 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 168,000 |
| June 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.32M |
| June 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.04M |
| June 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75M |
| June 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000 |
| June 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 816,000 |
| June 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.25M |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 108,000 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.77M |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 792,000 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54M |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 360,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.43M |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.06M |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.46M |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.59M |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 252,000 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.28M |
| May 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.51M |
| May 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| May 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.55M |
| May 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.02M |
| May 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.54M |
| April 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.37M |
| April 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.02M |
| April 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.13M |
| April 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 109,560 |
| April 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 356,240 |
| April 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 264,000 |
| April 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180,000 |
| April 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000 |
| April 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.87M |
| April 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.52M |
| April 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,000 |
| April 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,800 |
| April 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,560 |
| April 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300,000 |
| April 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14M |
| March 31, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 408,000 |
| March 27, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.44M |
| March 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.36M |
| March 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 132,000 |
| March 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.34M |
| March 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.53M |
AD
