Palinda Group Holdings Limited - 8179.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.01	0.01	0.01	0.01	0.01	3.74M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	216,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	2.2M
December 01, 2025	0.01	0.01	0.01	0.01	0.01	3.46M
November 28, 2025	0.01	0.01	0.01	0.01	0.01	574,080
November 27, 2025	0.01	0.01	0.01	0.01	0.01	1.92M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	3.42M
November 25, 2025	0.01	0.01	0.01	0.01	0.01	1.45M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	564,000
November 21, 2025	0.01	0.01	0.01	0.01	0.01	27.38M
November 20, 2025	0.01	0.01	0.01	0.01	0.01	7.78M
November 19, 2025	0.01	0.01	0.01	0.01	0.01	756,000
November 18, 2025	0.01	0.01	0.01	0.01	0.01	2.54M
November 17, 2025	0.01	0.01	0.01	0.01	0.01	16.03M
November 14, 2025	0.01	0.01	0.01	0.01	0.01	1.93M
November 13, 2025	0.01	0.01	0.01	0.01	0.01	2.99M
November 12, 2025	0.01	0.01	0.01	0.01	0.01	336,000
November 11, 2025	0.01	0.01	0.01	0.01	0.01	918,000
November 10, 2025	0.01	0.01	0.01	0.01	0.01	5.3M
November 07, 2025	0.01	0.01	0.01	0.01	0.01	5.44M
November 06, 2025	0.01	0.01	0.01	0.01	0.01	21.96M
November 05, 2025	0.01	0.01	0.01	0.01	0.01	5.18M
November 04, 2025	0.01	0.01	0.01	0.01	0.01	48.72M
November 03, 2025	0.01	0.01	0.01	0.01	0.01	12.41M
October 31, 2025	0.01	0.01	0.01	0.01	0.01	16.13M
October 30, 2025	0.01	0.01	0.01	0.01	0.01	6.65M
October 28, 2025	0.01	0.01	0.01	0.01	0.01	4.79M
October 27, 2025	0.01	0.01	0.01	0.01	0.01	2.93M
October 24, 2025	0.01	0.01	0.01	0.01	0.01	6.56M
October 23, 2025	0.01	0.01	0.01	0.01	0.01	3.31M
October 22, 2025	0.01	0.01	0.01	0.01	0.01	96,000
October 21, 2025	0.01	0.01	0.01	0.01	0.01	4.46M
October 20, 2025	0.01	0.01	0.01	0.01	0.01	6.12M
October 17, 2025	0.01	0.01	0.01	0.01	0.01	4.61M
October 16, 2025	0.01	0.01	0.01	0.01	0.01	54.53M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	3.41M
October 14, 2025	0.01	0.01	0.01	0.01	0.01	12.84M
October 13, 2025	0.01	0.01	0.01	0.01	0.01	1.14M
October 10, 2025	0.01	0.01	0.01	0.01	0.01	7.02M
October 09, 2025	0.01	0.01	0.01	0.01	0.01	4.79M
October 08, 2025	0.01	0.01	0.01	0.01	0.01	4.87M
October 03, 2025	0.01	0.01	0.01	0.01	0.01	1.37M
October 02, 2025	0.01	0.01	0.01	0.01	0.01	4.17M
September 30, 2025	0.01	0.01	0.01	0.01	0.01	1.39M
September 29, 2025	0.01	0.01	0.01	0.01	0.01	10.76M
September 26, 2025	0.01	0.01	0.01	0.01	0.01	732,000
September 25, 2025	0.01	0.01	0.01	0.01	0.01	12.56M
September 24, 2025	0.01	0.01	0.01	0.01	0.01	4.78M
September 23, 2025	0.01	0.01	0.01	0.01	0.01	3.88M
September 22, 2025	0.01	0.01	0.01	0.01	0.01	11.02M
September 19, 2025	0.01	0.01	0.01	0.01	0.01	51.55M
September 18, 2025	0.01	0.01	0.01	0.02	0.01	18.5M
September 17, 2025	0.01	0.01	0.01	0.01	0.01	5.02M
September 16, 2025	0.01	0.01	0.01	0.01	0.01	9.08M
September 15, 2025	0.02	0.01	0.01	0.02	0.01	8.58M
September 12, 2025	0.01	0.02	0.02	0.02	0.01	32.84M
September 11, 2025	0.01	0.01	0.01	0.02	0.01	35.4M
September 10, 2025	0.01	0.01	0.01	0.01	0.01	3.91M
September 09, 2025	0.01	0.01	0.01	0.01	0.01	2.34M
September 08, 2025	0.01	0.01	0.01	0.01	0.01	6.59M

Palinda Group Holdings Limited (8179.HK) HKSE