Palinda Group Holdings Limited (8179.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8179.HK Historical Return
If you invested $1000 in Palinda Group Holdings Limited (8179.HK) 10 years ago, it would be worth $8.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $56.42, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -99.16%, -94.36%, -28.57%, respectively, with annualized returns of -37.98%, -43.73%, -28.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8179.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,160 |
| August 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 |
| August 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 108,000 |
| August 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 492,000 |
| August 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 |
| August 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 372,000 |
| August 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 |
| August 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 144,000 |
| August 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300,000 |
| July 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 288,000 |
| July 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 960,000 |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 |
| July 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 372,000 |
| July 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72M |
| July 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.21M |
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 564,000 |
| July 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.77M |
| July 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27M |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 192,000 |
| June 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.98M |
| June 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.35M |
| June 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| June 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000 |
| June 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,000 |
| June 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| June 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,240 |
| June 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 192,000 |
| June 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 684,000 |
| June 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 168,000 |
| June 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.32M |
| June 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.04M |
| June 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75M |
| June 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000 |
| June 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 816,000 |
| June 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.25M |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 108,000 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.77M |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 792,000 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54M |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 360,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.43M |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.06M |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.46M |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.59M |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 252,000 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.28M |
| May 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.51M |
| May 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| May 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.55M |
| May 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.02M |
| May 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.54M |
| April 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.37M |
| April 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.02M |
| April 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.13M |
| April 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 109,560 |
| April 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 356,240 |
| April 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 264,000 |
AD
