Palinda Group Holdings Limited (8179.HK) HKSE

0.01

+0(+0.00%)

Updated at September 08 03:51PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.01	0.01	0.01	0.01	0.01	2.22M
September 04, 2025	0.01	0.01	0.01	0.01	0.01	2.87M
September 03, 2025	0.01	0.01	0.01	0.01	0.01	15.94M
September 02, 2025	0.01	0.01	0.01	0.01	0.01	16.72M
September 01, 2025	0.01	0.01	0.01	0.01	0.01	46.48M
August 29, 2025	0.01	0.01	0.01	0.01	0.01	2.58M
August 28, 2025	0.01	0.01	0.01	0.01	0.01	44.5M
August 27, 2025	0.01	0.01	0.01	0.01	0.01	4.19M
August 26, 2025	0.01	0.01	0.01	0.01	0.01	15.99M
August 25, 2025	0.01	0.01	0.01	0.01	0.01	8.56M
August 22, 2025	0.01	0.01	0.01	0.01	0.01	1.97M
August 21, 2025	0.01	0.01	0.01	0.01	0.01	8.17M
August 20, 2025	0.01	0.01	0.01	0.01	0.01	23.13M
August 19, 2025	0.01	0.01	0.01	0.01	0.01	36.01M
August 18, 2025	0.01	0.01	0.01	0.02	0.01	42.89M
August 15, 2025	0.01	0.02	0.02	0.02	0.01	33.04M
August 14, 2025	0.01	0.02	0.02	0.02	0.01	26.28M
August 13, 2025	0.01	0.01	0.01	0.02	0.01	10.72M
August 12, 2025	0.01	0.02	0.02	0.02	0.01	14M
August 11, 2025	0.02	0.02	0.02	0.02	0.01	15.57M
August 08, 2025	0.01	0.02	0.02	0.02	0.01	7.74M
August 07, 2025	0.02	0.02	0.02	0.02	0.02	80
August 06, 2025	0.01	0.02	0.02	0.02	0.01	792,240
August 05, 2025	0.01	0.02	0.02	0.02	0.01	1.94M
August 04, 2025	0.01	0.02	0.02	0.02	0.01	7.54M
August 01, 2025	0.01	0.02	0.02	0.02	0.01	528,000
July 31, 2025	0.01	0.02	0.02	0.02	0.01	4.46M
July 30, 2025	0.01	0.02	0.02	0.02	0.01	4.34M
July 29, 2025	0.02	0.02	0.02	0.02	0.01	16.1M
July 28, 2025	0.01	0.02	0.02	0.02	0.01	7.57M
July 25, 2025	0.02	0.02	0.02	0.02	0.01	24.12M
July 24, 2025	0.01	0.02	0.02	0.02	0.01	672,000
July 23, 2025	0.01	0.01	0.01	0.02	0.01	20.45M
July 22, 2025	0.02	0.02	0.02	0.02	0.02	1.8M
July 21, 2025	0.02	0.02	0.02	0.02	0.01	10.33M
July 18, 2025	0.02	0.02	0.02	0.02	0.01	4.48M
July 17, 2025	0.01	0.02	0.02	0.02	0.01	27.71M
July 16, 2025	0.01	0.02	0.02	0.02	0.01	10.75M
July 15, 2025	0.01	0.01	0.01	0.02	0.01	13.08M
July 14, 2025	0.02	0.02	0.02	0.02	0.01	27.89M
July 11, 2025	0.01	0.02	0.02	0.02	0.01	27.05M
July 10, 2025	0.02	0.02	0.02	0.02	0.01	16.42M
July 09, 2025	0.02	0.02	0.02	0.02	0.01	78.01M
July 08, 2025	0.02	0.02	0.02	0.02	0.01	14.3M
July 07, 2025	0.02	0.02	0.02	0.02	0.02	11M
July 04, 2025	0.02	0.02	0.02	0.02	0.02	4.04M
July 03, 2025	0.02	0.02	0.02	0.02	0.02	4.34M
July 02, 2025	0.02	0.02	0.02	0.02	0.02	33.54M
June 30, 2025	0.02	0.02	0.02	0.02	0.02	33.5M
June 27, 2025	0.02	0.02	0.02	0.02	0.02	2.62M
June 26, 2025	0.02	0.02	0.02	0.02	0.01	12.74M
June 25, 2025	0.02	0.02	0.02	0.02	0.02	71.37M
June 24, 2025	0.02	0.02	0.02	0.02	0.02	8.32M
June 23, 2025	0.02	0.02	0.02	0.02	0.02	1.69M
June 20, 2025	0.02	0.02	0.02	0.02	0.02	612,000
June 19, 2025	0.02	0.02	0.02	0.02	0.02	2.72M
June 18, 2025	0.02	0.02	0.02	0.02	0.02	1.9M
June 17, 2025	0.02	0.02	0.02	0.02	0.02	9.08M
June 16, 2025	0.02	0.02	0.02	0.02	0.02	35.54M
June 13, 2025	0.02	0.02	0.02	0.02	0.02	25.27M