Palinda Group Holdings Limited (8179.HK) HKSE

0.01

+0(+0.00%)

Updated at April 02 03:18PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.01	0.01	0.01	0.01	0.01	300,000
April 01, 2026	0.01	0.01	0.01	0.01	0.01	1.14M
March 30, 2026	0.01	0.01	0.01	0.01	0.01	408,000
March 26, 2026	0.01	0.01	0.01	0.01	0.01	7.44M
March 25, 2026	0.01	0.01	0.01	0.01	0.01	3.36M
March 24, 2026	0.01	0.01	0.01	0.01	0.01	132,000
March 23, 2026	0.01	0.01	0.01	0.01	0.01	6.34M
March 20, 2026	0.01	0.01	0.01	0.01	0.01	3.53M
March 19, 2026	0.01	0.01	0.01	0.01	0.01	12,000
March 18, 2026	0.01	0.01	0.01	0.01	0.01	348,000
March 17, 2026	0.01	0.01	0.01	0.01	0.01	6M
March 16, 2026	0.01	0.01	0.01	0.01	0.01	0
March 13, 2026	0.01	0.01	0.01	0.01	0.01	204,000
March 12, 2026	0.01	0.01	0.01	0.01	0.01	1.2M
March 11, 2026	0.01	0.01	0.01	0.01	0.01	9.6M
March 10, 2026	0.01	0.01	0.01	0.01	0.01	4.63M
March 09, 2026	0.01	0.01	0.01	0.01	0.01	1.37M
March 06, 2026	0.01	0.01	0.01	0.01	0.01	432,000
March 05, 2026	0.01	0.01	0.01	0.01	0.01	8.77M
March 04, 2026	0.01	0.01	0.01	0.01	0.01	2.7M
March 03, 2026	0.01	0.01	0.01	0.01	0.01	3.42M
March 02, 2026	0.01	0.01	0.01	0.01	0.01	3.13M
February 27, 2026	0.01	0.01	0.01	0.01	0.01	8.93M
February 26, 2026	0.01	0.01	0.01	0.01	0.01	192,800
February 25, 2026	0.01	0.01	0.01	0.01	0.01	637,200
February 24, 2026	0.01	0.01	0.01	0.01	0.01	60,000
February 23, 2026	0.01	0.01	0.01	0.01	0.01	36,480
February 20, 2026	0.01	0.01	0	0.01	0.01	36,080
February 16, 2026	0.01	0.01	0	0.01	0.01	3.41M
February 13, 2026	0.01	0.01	0	0.01	0.01	106.33M
February 12, 2026	0.01	0.01	0	0.01	0.01	6.42M
February 11, 2026	0.01	0.01	0	0.01	0.01	1.01M
February 10, 2026	0.01	0.01	0	0.01	0.01	24.39M
February 09, 2026	0.01	0.01	0	0.01	0.01	684,000
February 06, 2026	0.01	0.01	0	0.01	0.01	2M
February 05, 2026	0.01	0.01	0	0.01	0.01	1.3M
February 04, 2026	0.01	0.01	0	0.01	0.01	12,800
February 03, 2026	0.01	0.01	0	0.01	0.01	35.09M
February 02, 2026	0.01	0.01	0	0.01	0.01	840,000
January 30, 2026	0.01	0.01	0	0.01	0.01	2.54M
January 29, 2026	0.01	0.01	0	0.01	0.01	11.71M
January 28, 2026	0.01	0.01	0	0.01	0.01	2.53M
January 27, 2026	0.01	0.01	0	0.01	0.01	2.36M
January 26, 2026	0.01	0.01	0	0.01	0.01	266,400
January 23, 2026	0.01	0.01	0	0.01	0.01	2.92M
January 22, 2026	0.01	0.01	0	0.01	0.01	1.33M
January 21, 2026	0.01	0.01	0	0.01	0.01	9.36M
January 20, 2026	0.01	0.01	0	0.01	0.01	14.71M
January 19, 2026	0.01	0.01	0	0.01	0.01	13.38M
January 16, 2026	0.01	0.01	0	0.01	0.01	5.42M
January 15, 2026	0.01	0.01	0	0.01	0.01	21.41M
January 14, 2026	0.01	0.01	0	0.01	0.01	1.96M
January 13, 2026	0.01	0.01	0	0.01	0.01	6.3M
January 12, 2026	0.01	0.01	0	0.01	0.01	756,800
January 09, 2026	0.01	0.01	0	0.01	0.01	6.92M
January 08, 2026	0.01	0.01	0	0.01	0.01	1.63M
January 07, 2026	0.01	0.01	0	0.01	0.01	3.54M
January 06, 2026	0.01	0.01	0	0.01	0.01	7.52M
January 05, 2026	0.01	0.01	0	0.01	0.01	1.58M
January 02, 2026	0.01	0.01	0	0.01	0.01	1.58M