ROYAL HOLDINGS Co., Ltd. (8179.T) JPX

2,738.00

-8(-0.29%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,7462,7382,7382,7482,72869,300
September 04, 20252,7162,7462,7462,7472,693110,300
September 03, 20252,6882,7162,7162,7162,688109,000
September 02, 20252,6882,7102,7102,7102,67887,200
September 01, 20252,6752,6852,6852,6872,665112,200
August 29, 20252,7152,6702,6702,7302,652176,700
August 28, 20252,7212,7332,7332,7372,70679,700
August 27, 20252,7292,7312,7312,7372,71575,500
August 26, 20252,7152,7292,7292,7342,70597,700
August 25, 20252,7332,7172,7172,7392,70387,900
August 22, 20252,7202,7402,7402,7402,70388,600
August 21, 20252,7402,7202,7202,7402,70377,600
August 20, 20252,6962,7372,7372,7402,696147,800
August 19, 20252,7062,6962,6962,7062,682101,300
August 18, 20252,6592,7062,7062,7232,659206,100
August 15, 20252,6632,6582,6582,6662,630118,200
August 14, 20252,6762,6632,6632,6772,649140,400
August 13, 20252,6632,6802,6802,6832,646143,500
August 12, 20252,6682,6662,6662,6802,640156,600
August 08, 20252,6442,6692,6692,6752,635165,700
August 07, 20252,6202,6602,6602,6632,615227,700
August 06, 20252,6872,6152,6152,6872,615563,800
August 05, 20252,7612,7742,7742,7852,751159,400
August 04, 20252,7532,7512,7512,7802,724245,900
August 01, 20252,6502,7372,7372,7372,647194,300
July 31, 20252,6802,6672,6672,6802,646106,900
July 30, 20252,6802,6582,6582,6882,649417,900
July 29, 20252,6662,6792,6792,6792,654116,800
July 28, 20252,6342,6662,6662,6722,63295,900
July 25, 20252,6442,6372,6372,6512,63095,700
July 24, 20252,6502,6442,6442,6652,637131,300
July 23, 20252,6552,6462,6462,6662,630139,800
July 22, 20252,6182,6332,6332,6552,606118,800
July 18, 20252,6402,6252,6252,6642,62195,300
July 17, 20252,6162,6232,6232,6312,604108,400
July 16, 20252,6642,6292,6292,6662,62895,800
July 15, 20252,6712,6432,6432,6872,643116,100
July 14, 20252,6312,6482,6482,6482,620116,200
July 11, 20252,6392,6442,6442,6702,623140,500
July 10, 20252,6632,6272,6272,6752,621153,600
July 09, 20252,6492,6592,6592,6622,647133,600
July 08, 20252,6582,6412,6412,6582,617129,200
July 07, 20252,6362,6412,6412,6802,636136,400
July 04, 20252,6272,6362,6362,6492,622105,500
July 03, 20252,6352,6302,6302,6552,611107,300
July 02, 20252,6272,6452,6452,6922,616229,000
July 01, 20252,6352,6122,6122,6442,611179,200
June 30, 20252,6222,6322,6322,6722,614351,500
June 27, 20252,6562,6032,6032,6642,5731.15M
June 26, 20252,6342,6662,6662,6872,6341.31M
June 25, 20252,6532,6402,6402,6592,615349,800
June 24, 20252,6562,6572,6572,6732,640250,200
June 23, 20252,5952,6332,6332,6642,588320,700
June 20, 20252,5732,6022,6022,6202,566471,100
June 19, 20252,5362,5652,5652,5652,533204,000
June 18, 20252,5312,5282,5282,5432,525160,300
June 17, 20252,5142,5212,5212,5242,507151,900
June 16, 20252,5352,5302,5302,5392,512166,000
June 13, 20252,5382,5252,5252,5392,519205,800
June 12, 20252,5532,5402,5402,5602,540220,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved