ROYAL HOLDINGS Co., Ltd. (8179.T) JPX

1,231.00

-23(-1.83%)

Updated at June 02 03:30PM

Currency In JPY

8179.T Historical Return

If you invested ¥1000 in ROYAL HOLDINGS Co., Ltd. (8179.T) 10 years ago, it would be worth ¥1,306.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.28, while ¥1000 invested 1 year ago would be worth ¥998.58. This corresponds to total returns of 30.69%, 24.13%, -0.14%, respectively, with annualized returns of 2.71%, 4.42%, -0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8179.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,275	1,254	1,254	1,282	1,226	842,600
May 29, 2026	1,294	1,284	1,284	1,307	1,284	529,200
May 28, 2026	1,300	1,289	1,289	1,311	1,284	737,800
May 27, 2026	1,303	1,299	1,299	1,311	1,286	549,500
May 26, 2026	1,308	1,305	1,305	1,308	1,292	559,200
May 25, 2026	1,340	1,299	1,299	1,340	1,295	734,800
May 22, 2026	1,340	1,337	1,337	1,356	1,335	460,100
May 21, 2026	1,333	1,336	1,336	1,340	1,324	629,200
May 20, 2026	1,332	1,332	1,332	1,333	1,313	563,900
May 19, 2026	1,296	1,320	1,320	1,330	1,296	555,100
May 18, 2026	1,315	1,281	1,281	1,316	1,280	666,100
May 15, 2026	1,325	1,317	1,317	1,327	1,285	823,400
May 14, 2026	1,375	1,371	1,371	1,376	1,364	366,100
May 13, 2026	1,376	1,372	1,372	1,391	1,372	370,100
May 12, 2026	1,372	1,370	1,370	1,377	1,362	343,600
May 11, 2026	1,358	1,358	1,358	1,369	1,351	314,600
May 08, 2026	1,366	1,358	1,358	1,371	1,343	500,200
May 07, 2026	1,370	1,366	1,366	1,377	1,350	404,800
May 01, 2026	1,366	1,365	1,365	1,369	1,350	235,200
April 30, 2026	1,378	1,371	1,371	1,384	1,362	275,000
April 28, 2026	1,380	1,391	1,391	1,391	1,373	212,200
April 27, 2026	1,378	1,380	1,380	1,392	1,374	189,900
April 24, 2026	1,398	1,378	1,378	1,402	1,374	215,900
April 23, 2026	1,400	1,398	1,398	1,405	1,390	252,700
April 22, 2026	1,420	1,406	1,406	1,425	1,404	150,300
April 21, 2026	1,429	1,419	1,419	1,439	1,413	186,700
April 20, 2026	1,440	1,428	1,428	1,442	1,428	170,800
April 17, 2026	1,445	1,442	1,442	1,450	1,436	150,900
April 16, 2026	1,456	1,440	1,440	1,458	1,439	193,100
April 15, 2026	1,434	1,440	1,440	1,444	1,430	198,500
April 14, 2026	1,446	1,425	1,425	1,453	1,425	210,500
April 13, 2026	1,467	1,440	1,440	1,475	1,437	230,800
April 10, 2026	1,490	1,472	1,472	1,502	1,472	288,500
April 09, 2026	1,515	1,489	1,489	1,526	1,489	176,200
April 08, 2026	1,516	1,516	1,516	1,519	1,508	236,600
April 07, 2026	1,504	1,500	1,500	1,516	1,493	175,600
April 06, 2026	1,510	1,497	1,497	1,511	1,495	130,500
April 03, 2026	1,508	1,506	1,506	1,512	1,498	126,500
April 02, 2026	1,499	1,492	1,492	1,514	1,483	200,900
April 01, 2026	1,458	1,492	1,492	1,492	1,443	257,700
March 31, 2026	1,460	1,458	1,458	1,467	1,436	206,900
March 30, 2026	1,441	1,460	1,460	1,460	1,423	327,200
March 27, 2026	1,468	1,470	1,470	1,474	1,455	329,800
March 26, 2026	1,450	1,453	1,453	1,453	1,436	202,500
March 25, 2026	1,443	1,437	1,437	1,447	1,434	269,000
March 24, 2026	1,421	1,419	1,419	1,425	1,408	203,000
March 23, 2026	1,410	1,383	1,383	1,424	1,380	280,200
March 19, 2026	1,450	1,415	1,415	1,457	1,412	416,500
March 18, 2026	1,470	1,475	1,475	1,478	1,458	152,300
March 17, 2026	1,452	1,470	1,470	1,478	1,452	146,000
March 16, 2026	1,453	1,459	1,459	1,476	1,451	200,300
March 13, 2026	1,455	1,453	1,453	1,471	1,452	310,600
March 12, 2026	1,486	1,463	1,463	1,487	1,454	278,400
March 11, 2026	1,499	1,495	1,495	1,502	1,490	122,000
March 10, 2026	1,523	1,499	1,490	1,523	1,498	57,300
March 09, 2026	1,497	1,506	1,506	1,508	1,485	307,700
March 06, 2026	1,502	1,520	1,520	1,520	1,483	241,300
March 05, 2026	1,496	1,502	1,502	1,519	1,493	256,000
March 04, 2026	1,460	1,482	1,484	1,483	1,445	285,400
March 03, 2026	1,505	1,484	1,484	1,506	1,482	319,900