ROYAL HOLDINGS Co., Ltd. (8179.T) JPX

Currency In JPY

8179.T Historical Return

If you invested ¥1000 in ROYAL HOLDINGS Co., Ltd. (8179.T) 10 years ago, it would be worth ¥1,455.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.01, while ¥1000 invested 1 year ago would be worth ¥968.44. This corresponds to total returns of 45.56%, 29.7%, -3.16%, respectively, with annualized returns of 3.82%, 5.34%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8179.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,250	1,251	1,251	1,257	1,241	304,200
July 09, 2026	1,257	1,258	1,258	1,262	1,247	253,600
July 08, 2026	1,253	1,257	1,257	1,263	1,247	320,300
July 07, 2026	1,221	1,248	1,248	1,251	1,217	317,300
July 06, 2026	1,210	1,227	1,227	1,230	1,209	315,900
July 03, 2026	1,222	1,210	1,210	1,224	1,208	308,400
July 02, 2026	1,207	1,204	1,204	1,213	1,193	414,600
July 01, 2026	1,215	1,189	1,189	1,215	1,184	494,200
June 30, 2026	1,226	1,221	1,221	1,231	1,206	442,100
June 29, 2026	1,228	1,228	1,228	1,233	1,201	2.02M
June 26, 2026	1,214	1,225	1,225	1,230	1,213	1.8M
June 25, 2026	1,220	1,217	1,217	1,229	1,215	613,500
June 24, 2026	1,203	1,212	1,212	1,224	1,200	423,600
June 23, 2026	1,193	1,195	1,195	1,203	1,185	571,300
June 22, 2026	1,200	1,202	1,202	1,210	1,193	659,300
June 19, 2026	1,203	1,205	1,205	1,213	1,200	464,600
June 18, 2026	1,222	1,210	1,210	1,222	1,207	515,100
June 17, 2026	1,236	1,230	1,230	1,245	1,228	263,600
June 16, 2026	1,240	1,221	1,221	1,240	1,217	508,100
June 15, 2026	1,243	1,240	1,240	1,250	1,236	425,300
June 12, 2026	1,236	1,236	1,236	1,241	1,224	370,700
June 11, 2026	1,240	1,233	1,233	1,245	1,226	344,800
June 10, 2026	1,222	1,233	1,233	1,243	1,208	463,600
June 09, 2026	1,244	1,204	1,204	1,244	1,204	527,300
June 08, 2026	1,224	1,218	1,218	1,243	1,211	827,700
June 05, 2026	1,214	1,205	1,205	1,225	1,205	383,200
June 04, 2026	1,241	1,202	1,202	1,243	1,202	584,700
June 03, 2026	1,222	1,233	1,233	1,239	1,213	521,100
June 02, 2026	1,254	1,231	1,231	1,255	1,231	545,500
June 01, 2026	1,275	1,254	1,254	1,282	1,226	842,600
May 29, 2026	1,294	1,284	1,284	1,307	1,284	529,200
May 28, 2026	1,300	1,289	1,289	1,311	1,284	737,800
May 27, 2026	1,303	1,299	1,299	1,311	1,286	549,500
May 26, 2026	1,308	1,305	1,305	1,308	1,292	559,200
May 25, 2026	1,340	1,299	1,299	1,340	1,295	734,800
May 22, 2026	1,340	1,337	1,337	1,356	1,335	460,100
May 21, 2026	1,333	1,336	1,336	1,340	1,324	629,200
May 20, 2026	1,332	1,332	1,332	1,333	1,313	563,900
May 19, 2026	1,296	1,320	1,320	1,330	1,296	555,100
May 18, 2026	1,315	1,281	1,281	1,316	1,280	666,100
May 15, 2026	1,325	1,317	1,317	1,327	1,285	823,400
May 14, 2026	1,375	1,371	1,371	1,376	1,364	366,100
May 13, 2026	1,376	1,372	1,372	1,391	1,372	370,100
May 12, 2026	1,372	1,370	1,370	1,377	1,362	343,600
May 11, 2026	1,358	1,358	1,358	1,369	1,351	314,600
May 08, 2026	1,366	1,358	1,358	1,371	1,343	500,200
May 07, 2026	1,370	1,366	1,366	1,377	1,350	404,800
May 01, 2026	1,366	1,365	1,365	1,369	1,350	235,200
April 30, 2026	1,378	1,371	1,371	1,384	1,362	275,000
April 28, 2026	1,380	1,391	1,391	1,391	1,373	212,200
April 27, 2026	1,378	1,380	1,380	1,392	1,374	189,900
April 24, 2026	1,398	1,378	1,378	1,402	1,374	215,900
April 23, 2026	1,400	1,398	1,398	1,405	1,390	252,700
April 22, 2026	1,420	1,406	1,406	1,425	1,404	150,300
April 21, 2026	1,429	1,419	1,419	1,439	1,413	186,700
April 20, 2026	1,440	1,428	1,428	1,442	1,428	170,800
April 17, 2026	1,445	1,442	1,442	1,450	1,436	150,900
April 16, 2026	1,456	1,440	1,440	1,458	1,439	193,100
April 15, 2026	1,434	1,440	1,440	1,444	1,430	198,500
April 14, 2026	1,446	1,425	1,425	1,453	1,425	210,500