ROYAL HOLDINGS Co., Ltd. (8179.T) JPX

Currency In JPY

AD

8179.T Historical Return

If you invested ¥1000 in ROYAL HOLDINGS Co., Ltd. (8179.T) 10 years ago, it would be worth ¥1,455.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.01, while ¥1000 invested 1 year ago would be worth ¥968.44. This corresponds to total returns of 45.56%, 29.7%, -3.16%, respectively, with annualized returns of 3.82%, 5.34%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8179.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2501,2511,2511,2571,241304,200
July 09, 20261,2571,2581,2581,2621,247253,600
July 08, 20261,2531,2571,2571,2631,247320,300
July 07, 20261,2211,2481,2481,2511,217317,300
July 06, 20261,2101,2271,2271,2301,209315,900
July 03, 20261,2221,2101,2101,2241,208308,400
July 02, 20261,2071,2041,2041,2131,193414,600
July 01, 20261,2151,1891,1891,2151,184494,200
June 30, 20261,2261,2211,2211,2311,206442,100
June 29, 20261,2281,2281,2281,2331,2012.02M
June 26, 20261,2141,2251,2251,2301,2131.8M
June 25, 20261,2201,2171,2171,2291,215613,500
June 24, 20261,2031,2121,2121,2241,200423,600
June 23, 20261,1931,1951,1951,2031,185571,300
June 22, 20261,2001,2021,2021,2101,193659,300
June 19, 20261,2031,2051,2051,2131,200464,600
June 18, 20261,2221,2101,2101,2221,207515,100
June 17, 20261,2361,2301,2301,2451,228263,600
June 16, 20261,2401,2211,2211,2401,217508,100
June 15, 20261,2431,2401,2401,2501,236425,300
June 12, 20261,2361,2361,2361,2411,224370,700
June 11, 20261,2401,2331,2331,2451,226344,800
June 10, 20261,2221,2331,2331,2431,208463,600
June 09, 20261,2441,2041,2041,2441,204527,300
June 08, 20261,2241,2181,2181,2431,211827,700
June 05, 20261,2141,2051,2051,2251,205383,200
June 04, 20261,2411,2021,2021,2431,202584,700
June 03, 20261,2221,2331,2331,2391,213521,100
June 02, 20261,2541,2311,2311,2551,231545,500
June 01, 20261,2751,2541,2541,2821,226842,600
May 29, 20261,2941,2841,2841,3071,284529,200
May 28, 20261,3001,2891,2891,3111,284737,800
May 27, 20261,3031,2991,2991,3111,286549,500
May 26, 20261,3081,3051,3051,3081,292559,200
May 25, 20261,3401,2991,2991,3401,295734,800
May 22, 20261,3401,3371,3371,3561,335460,100
May 21, 20261,3331,3361,3361,3401,324629,200
May 20, 20261,3321,3321,3321,3331,313563,900
May 19, 20261,2961,3201,3201,3301,296555,100
May 18, 20261,3151,2811,2811,3161,280666,100
May 15, 20261,3251,3171,3171,3271,285823,400
May 14, 20261,3751,3711,3711,3761,364366,100
May 13, 20261,3761,3721,3721,3911,372370,100
May 12, 20261,3721,3701,3701,3771,362343,600
May 11, 20261,3581,3581,3581,3691,351314,600
May 08, 20261,3661,3581,3581,3711,343500,200
May 07, 20261,3701,3661,3661,3771,350404,800
May 01, 20261,3661,3651,3651,3691,350235,200
April 30, 20261,3781,3711,3711,3841,362275,000
April 28, 20261,3801,3911,3911,3911,373212,200
April 27, 20261,3781,3801,3801,3921,374189,900
April 24, 20261,3981,3781,3781,4021,374215,900
April 23, 20261,4001,3981,3981,4051,390252,700
April 22, 20261,4201,4061,4061,4251,404150,300
April 21, 20261,4291,4191,4191,4391,413186,700
April 20, 20261,4401,4281,4281,4421,428170,800
April 17, 20261,4451,4421,4421,4501,436150,900
April 16, 20261,4561,4401,4401,4581,439193,100
April 15, 20261,4341,4401,4401,4441,430198,500
April 14, 20261,4461,4251,4251,4531,425210,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved