ROYAL HOLDINGS Co., Ltd. (8179.T) JPX

Currency In JPY

AD

8179.T Historical Return

If you invested ¥1000 in ROYAL HOLDINGS Co., Ltd. (8179.T) 10 years ago, it would be worth ¥1,764.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,446.88, while ¥1000 invested 1 year ago would be worth ¥999.42. This corresponds to total returns of 76.45%, 44.69%, -0.06%, respectively, with annualized returns of 5.84%, 7.67%, -0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8179.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3251,3381,3381,3391,323264,900
August 20, 20261,3101,3241,3241,3241,294289,500
August 19, 20261,3111,3001,3001,3121,287412,500
August 18, 20261,2911,2971,2971,2991,282358,400
August 17, 20261,3041,2911,2911,3091,286381,500
August 14, 20261,3271,3021,3021,3391,301467,400
August 13, 20261,3441,3451,3451,3531,326324,300
August 12, 20261,3591,3431,3431,3741,339388,300
August 10, 20261,3521,3601,3601,3671,322615,500
August 07, 20261,3151,3231,3231,3381,304391,400
August 06, 20261,3051,3011,3011,3171,287303,700
August 05, 20261,3101,2871,2871,3151,287314,200
August 04, 20261,3161,3101,3101,3181,298303,400
August 03, 20261,3311,3201,3201,3391,300332,700
July 31, 20261,3161,3301,3301,3531,315400,700
July 30, 20261,3721,3721,3721,3851,350454,200
July 29, 20261,3151,3731,3731,3781,313688,700
July 28, 20261,3031,3081,3081,3081,290241,700
July 27, 20261,2711,3001,3001,3011,271248,700
July 24, 20261,2341,2611,2611,2661,232207,400
July 23, 20261,2551,2451,2451,2601,241233,200
July 22, 20261,2731,2671,2671,2741,253287,600
July 21, 20261,2821,2821,2821,3041,276308,800
July 17, 20261,2761,2781,2781,2921,273343,400
July 16, 20261,2791,2661,2661,2801,264268,400
July 15, 20261,2801,2661,2661,2831,259253,600
July 14, 20261,2681,2731,2731,2881,267385,200
July 13, 20261,2531,2531,2531,2671,253229,700
July 10, 20261,2501,2511,2511,2571,241304,200
July 09, 20261,2571,2581,2581,2621,247253,600
July 08, 20261,2531,2571,2571,2631,247320,300
July 07, 20261,2211,2481,2481,2511,217317,300
July 06, 20261,2101,2271,2271,2301,209315,900
July 03, 20261,2221,2101,2101,2241,208308,400
July 02, 20261,2071,2041,2041,2131,193414,600
July 01, 20261,2151,1891,1891,2151,184494,200
June 30, 20261,2261,2211,2211,2311,206442,100
June 29, 20261,2281,2281,2281,2331,2012.02M
June 26, 20261,2141,2251,2251,2301,2131.8M
June 25, 20261,2201,2171,2171,2291,215613,500
June 24, 20261,2031,2121,2121,2241,200423,600
June 23, 20261,1931,1951,1951,2031,185571,300
June 22, 20261,2001,2021,2021,2101,193659,300
June 19, 20261,2031,2051,2051,2131,200464,600
June 18, 20261,2221,2101,2101,2221,207515,100
June 17, 20261,2361,2301,2301,2451,228263,600
June 16, 20261,2401,2211,2211,2401,217508,100
June 15, 20261,2431,2401,2401,2501,236425,300
June 12, 20261,2361,2361,2361,2411,224370,700
June 11, 20261,2401,2331,2331,2451,226344,800
June 10, 20261,2221,2331,2331,2431,208463,600
June 09, 20261,2441,2041,2041,2441,204527,300
June 08, 20261,2241,2181,2181,2431,211827,700
June 05, 20261,2141,2051,2051,2251,205383,200
June 04, 20261,2411,2021,2021,2431,202584,700
June 03, 20261,2221,2331,2331,2391,213521,100
June 02, 20261,2541,2311,2311,2551,231545,500
June 01, 20261,2751,2541,2541,2821,226842,600
May 29, 20261,2941,2841,2841,3071,284529,200
May 28, 20261,3001,2891,2891,3111,284737,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved