ROYAL HOLDINGS Co., Ltd. (8179.T) JPX

Currency In JPY

AD

8179.T Historical Return

If you invested ¥1000 in ROYAL HOLDINGS Co., Ltd. (8179.T) 10 years ago, it would be worth ¥1,831.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,535.21, while ¥1000 invested 1 year ago would be worth ¥1,177.45. This corresponds to total returns of 83.17%, 53.52%, 17.74%, respectively, with annualized returns of 6.24%, 8.95%, 17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8179.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5181,5011,5011,5381,501236,800
November 10, 20261,4931,5191,5191,5331,480394,100
November 09, 20261,4561,5011,5011,5071,453338,000
November 06, 20261,4611,4331,4331,4771,428428,700
November 05, 20261,4451,4691,4691,4821,444391,700
November 04, 20261,4191,4261,4261,4481,417343,600
November 02, 20261,4201,4141,4141,4271,406213,300
October 30, 20261,4031,4141,4141,4231,402341,900
October 29, 20261,3771,3781,3781,3811,367298,700
October 28, 20261,3991,3751,3751,4011,375172,600
October 27, 20261,4001,3991,3991,4111,389167,900
October 26, 20261,4181,4071,4071,4241,398151,600
October 23, 20261,4071,4181,4181,4521,407351,700
October 22, 20261,3851,3921,3921,4011,379160,700
October 21, 20261,4031,3801,3801,4051,379208,100
October 20, 20261,3851,4001,4001,4001,379282,600
October 19, 20261,3501,3821,3821,3901,340460,900
October 16, 20261,3431,3371,3371,3501,333281,400
October 15, 20261,3141,3401,3401,3431,311362,800
October 14, 20261,3211,3061,3061,3231,296199,200
October 13, 20261,3301,3141,3141,3321,303313,800
October 09, 20261,2991,3101,3101,3151,298246,300
October 08, 20261,2931,2921,2921,2961,277194,100
October 07, 20261,2771,2931,2931,2971,276181,000
October 06, 20261,2811,2811,2811,2871,274185,800
October 05, 20261,2871,2811,2811,2871,275246,600
October 02, 20261,3031,2871,2871,3061,279322,900
October 01, 20261,3011,3101,3101,3171,296252,700
September 30, 20261,2961,3071,3071,3081,282269,100
September 29, 20261,3011,2991,2991,3061,288291,100
September 28, 20261,3151,3041,3041,3161,301273,000
September 25, 20261,3021,3101,3101,3121,302179,100
September 24, 20261,3231,3011,3011,3261,301260,700
September 18, 20261,3251,3321,3321,3441,318385,800
September 17, 20261,3401,3291,3291,3481,327269,500
September 16, 20261,3571,3371,3371,3601,334230,900
September 15, 20261,3601,3471,3471,3691,346225,500
September 11, 20261,3491,3421,3421,3601,342305,100
September 10, 20261,3511,3491,3491,3631,344252,800
September 09, 20261,3561,3611,3611,3771,352290,600
September 08, 20261,3231,3611,3611,3631,317268,200
September 07, 20261,3471,3251,3251,3471,325166,700
September 04, 20261,3441,3541,3541,3611,335160,600
September 03, 20261,3601,3471,3471,3611,344197,400
September 02, 20261,3731,3601,3601,3761,352244,000
September 01, 20261,3701,3831,3831,3901,360297,600
August 31, 20261,3951,3781,3781,3981,376319,600
August 28, 20261,3721,3941,3941,3951,368309,500
August 27, 20261,3671,3781,3781,3931,356351,700
August 26, 20261,3701,3741,3741,3801,367327,000
August 25, 20261,3601,3701,3701,3761,354345,100
August 24, 20261,3411,3531,3531,3591,332263,400
August 21, 20261,3251,3381,3381,3391,323264,900
August 20, 20261,3101,3241,3241,3241,294289,500
August 19, 20261,3111,3001,3001,3121,287412,500
August 18, 20261,2911,2971,2971,2991,282358,400
August 17, 20261,3041,2911,2911,3091,286381,500
August 14, 20261,3271,3021,3021,3391,301467,400
August 13, 20261,3441,3451,3451,3531,326324,300
August 12, 20261,3591,3431,3431,3741,339388,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved