ROYAL HOLDINGS Co., Ltd. (8179.T) JPX

Currency In JPY

8179.T Historical Return

If you invested ¥1000 in ROYAL HOLDINGS Co., Ltd. (8179.T) 10 years ago, it would be worth ¥1,720.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,323.42, while ¥1000 invested 1 year ago would be worth ¥1,018.39. This corresponds to total returns of 72.01%, 32.34%, 1.84%, respectively, with annualized returns of 5.57%, 5.77%, 1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8179.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,349	1,342	1,342	1,360	1,342	305,100
September 10, 2026	1,351	1,349	1,349	1,363	1,344	252,800
September 09, 2026	1,356	1,361	1,361	1,377	1,352	290,600
September 08, 2026	1,323	1,361	1,361	1,363	1,317	268,200
September 07, 2026	1,347	1,325	1,325	1,347	1,325	166,700
September 04, 2026	1,344	1,354	1,354	1,361	1,335	160,600
September 03, 2026	1,360	1,347	1,347	1,361	1,344	197,400
September 02, 2026	1,373	1,360	1,360	1,376	1,352	244,000
September 01, 2026	1,370	1,383	1,383	1,390	1,360	297,600
August 31, 2026	1,395	1,378	1,378	1,398	1,376	319,600
August 28, 2026	1,372	1,394	1,394	1,395	1,368	309,500
August 27, 2026	1,367	1,378	1,378	1,393	1,356	351,700
August 26, 2026	1,370	1,374	1,374	1,380	1,367	327,000
August 25, 2026	1,360	1,370	1,370	1,376	1,354	345,100
August 24, 2026	1,341	1,353	1,353	1,359	1,332	263,400
August 21, 2026	1,325	1,338	1,338	1,339	1,323	264,900
August 20, 2026	1,310	1,324	1,324	1,324	1,294	289,500
August 19, 2026	1,311	1,300	1,300	1,312	1,287	412,500
August 18, 2026	1,291	1,297	1,297	1,299	1,282	358,400
August 17, 2026	1,304	1,291	1,291	1,309	1,286	381,500
August 14, 2026	1,327	1,302	1,302	1,339	1,301	467,400
August 13, 2026	1,344	1,345	1,345	1,353	1,326	324,300
August 12, 2026	1,359	1,343	1,343	1,374	1,339	388,300
August 10, 2026	1,352	1,360	1,360	1,367	1,322	615,500
August 07, 2026	1,315	1,323	1,323	1,338	1,304	391,400
August 06, 2026	1,305	1,301	1,301	1,317	1,287	303,700
August 05, 2026	1,310	1,287	1,287	1,315	1,287	314,200
August 04, 2026	1,316	1,310	1,310	1,318	1,298	303,400
August 03, 2026	1,331	1,320	1,320	1,339	1,300	332,700
July 31, 2026	1,316	1,330	1,330	1,353	1,315	400,700
July 30, 2026	1,372	1,372	1,372	1,385	1,350	454,200
July 29, 2026	1,315	1,373	1,373	1,378	1,313	688,700
July 28, 2026	1,303	1,308	1,308	1,308	1,290	241,700
July 27, 2026	1,271	1,300	1,300	1,301	1,271	248,700
July 24, 2026	1,234	1,261	1,261	1,266	1,232	207,400
July 23, 2026	1,255	1,245	1,245	1,260	1,241	233,200
July 22, 2026	1,273	1,267	1,267	1,274	1,253	287,600
July 21, 2026	1,282	1,282	1,282	1,304	1,276	308,800
July 17, 2026	1,276	1,278	1,278	1,292	1,273	343,400
July 16, 2026	1,279	1,266	1,266	1,280	1,264	268,400
July 15, 2026	1,280	1,266	1,266	1,283	1,259	253,600
July 14, 2026	1,268	1,273	1,273	1,288	1,267	385,200
July 13, 2026	1,253	1,253	1,253	1,267	1,253	229,700
July 10, 2026	1,250	1,251	1,251	1,257	1,241	304,200
July 09, 2026	1,257	1,258	1,258	1,262	1,247	253,600
July 08, 2026	1,253	1,257	1,257	1,263	1,247	320,300
July 07, 2026	1,221	1,248	1,248	1,251	1,217	317,300
July 06, 2026	1,210	1,227	1,227	1,230	1,209	315,900
July 03, 2026	1,222	1,210	1,210	1,224	1,208	308,400
July 02, 2026	1,207	1,204	1,204	1,213	1,193	414,600
July 01, 2026	1,215	1,189	1,189	1,215	1,184	494,200
June 30, 2026	1,226	1,221	1,221	1,231	1,206	442,100
June 29, 2026	1,228	1,228	1,228	1,233	1,201	2.02M
June 26, 2026	1,214	1,225	1,225	1,230	1,213	1.8M
June 25, 2026	1,220	1,217	1,217	1,229	1,215	613,500
June 24, 2026	1,203	1,212	1,212	1,224	1,200	423,600
June 23, 2026	1,193	1,195	1,195	1,203	1,185	571,300
June 22, 2026	1,200	1,202	1,202	1,210	1,193	659,300
June 19, 2026	1,203	1,205	1,205	1,213	1,200	464,600
June 18, 2026	1,222	1,210	1,210	1,222	1,207	515,100