ROYAL HOLDINGS Co., Ltd. (8179.T) JPX

Currency In JPY

8179.T Historical Return

If you invested ¥1000 in ROYAL HOLDINGS Co., Ltd. (8179.T) 10 years ago, it would be worth ¥1,694.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,406.32, while ¥1000 invested 1 year ago would be worth ¥1,057.9. This corresponds to total returns of 69.42%, 40.63%, 5.79%, respectively, with annualized returns of 5.41%, 7.05%, 5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8179.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,403	1,380	1,380	1,405	1,379	208,100
October 20, 2026	1,385	1,400	1,400	1,400	1,379	282,600
October 19, 2026	1,350	1,382	1,382	1,390	1,340	460,900
October 16, 2026	1,343	1,337	1,337	1,350	1,333	281,400
October 15, 2026	1,314	1,340	1,340	1,343	1,311	362,800
October 14, 2026	1,321	1,306	1,306	1,323	1,296	199,200
October 13, 2026	1,330	1,314	1,314	1,332	1,303	313,800
October 09, 2026	1,299	1,310	1,310	1,315	1,298	246,300
October 08, 2026	1,293	1,292	1,292	1,296	1,277	194,100
October 07, 2026	1,277	1,293	1,293	1,297	1,276	181,000
October 06, 2026	1,281	1,281	1,281	1,287	1,274	185,800
October 05, 2026	1,287	1,281	1,281	1,287	1,275	246,600
October 02, 2026	1,303	1,287	1,287	1,306	1,279	322,900
October 01, 2026	1,301	1,310	1,310	1,317	1,296	252,700
September 30, 2026	1,296	1,307	1,307	1,308	1,282	269,100
September 29, 2026	1,301	1,299	1,299	1,306	1,288	291,100
September 28, 2026	1,315	1,304	1,304	1,316	1,301	273,000
September 25, 2026	1,302	1,310	1,310	1,312	1,302	179,100
September 24, 2026	1,323	1,301	1,301	1,326	1,301	260,700
September 18, 2026	1,325	1,332	1,332	1,344	1,318	385,800
September 17, 2026	1,340	1,329	1,329	1,348	1,327	269,500
September 16, 2026	1,357	1,337	1,337	1,360	1,334	230,900
September 15, 2026	1,360	1,347	1,347	1,369	1,346	225,500
September 11, 2026	1,349	1,342	1,342	1,360	1,342	305,100
September 10, 2026	1,351	1,349	1,349	1,363	1,344	252,800
September 09, 2026	1,356	1,361	1,361	1,377	1,352	290,600
September 08, 2026	1,323	1,361	1,361	1,363	1,317	268,200
September 07, 2026	1,347	1,325	1,325	1,347	1,325	166,700
September 04, 2026	1,344	1,354	1,354	1,361	1,335	160,600
September 03, 2026	1,360	1,347	1,347	1,361	1,344	197,400
September 02, 2026	1,373	1,360	1,360	1,376	1,352	244,000
September 01, 2026	1,370	1,383	1,383	1,390	1,360	297,600
August 31, 2026	1,395	1,378	1,378	1,398	1,376	319,600
August 28, 2026	1,372	1,394	1,394	1,395	1,368	309,500
August 27, 2026	1,367	1,378	1,378	1,393	1,356	351,700
August 26, 2026	1,370	1,374	1,374	1,380	1,367	327,000
August 25, 2026	1,360	1,370	1,370	1,376	1,354	345,100
August 24, 2026	1,341	1,353	1,353	1,359	1,332	263,400
August 21, 2026	1,325	1,338	1,338	1,339	1,323	264,900
August 20, 2026	1,310	1,324	1,324	1,324	1,294	289,500
August 19, 2026	1,311	1,300	1,300	1,312	1,287	412,500
August 18, 2026	1,291	1,297	1,297	1,299	1,282	358,400
August 17, 2026	1,304	1,291	1,291	1,309	1,286	381,500
August 14, 2026	1,327	1,302	1,302	1,339	1,301	467,400
August 13, 2026	1,344	1,345	1,345	1,353	1,326	324,300
August 12, 2026	1,359	1,343	1,343	1,374	1,339	388,300
August 10, 2026	1,352	1,360	1,360	1,367	1,322	615,500
August 07, 2026	1,315	1,323	1,323	1,338	1,304	391,400
August 06, 2026	1,305	1,301	1,301	1,317	1,287	303,700
August 05, 2026	1,310	1,287	1,287	1,315	1,287	314,200
August 04, 2026	1,316	1,310	1,310	1,318	1,298	303,400
August 03, 2026	1,331	1,320	1,320	1,339	1,300	332,700
July 31, 2026	1,316	1,330	1,330	1,353	1,315	400,700
July 30, 2026	1,372	1,372	1,372	1,385	1,350	454,200
July 29, 2026	1,315	1,373	1,373	1,378	1,313	688,700
July 28, 2026	1,303	1,308	1,308	1,308	1,290	241,700
July 27, 2026	1,271	1,300	1,300	1,301	1,271	248,700
July 24, 2026	1,234	1,261	1,261	1,266	1,232	207,400
July 23, 2026	1,255	1,245	1,245	1,260	1,241	233,200
July 22, 2026	1,273	1,267	1,267	1,274	1,253	287,600