9.93
-0.19(-1.88%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.94 | 9.93 | 9.93 | 10.17 | 9.93 | 119,386 |
| January 13, 2026 | 9.92 | 10.12 | 10.12 | 10.15 | 9.92 | 154,017 |
| January 12, 2026 | 10.02 | 10.1 | 10.1 | 10.18 | 10 | 86,650 |
| January 11, 2026 | 9.6 | 9.97 | 9.97 | 9.99 | 9.6 | 139,939 |
| January 08, 2026 | 10 | 9.82 | 9.82 | 10 | 9.77 | 156,252 |
| January 07, 2026 | 9.9 | 9.95 | 9.95 | 10.05 | 9.78 | 448,567 |
| January 06, 2026 | 9.69 | 9.58 | 9.58 | 9.81 | 9.56 | 132,234 |
| January 05, 2026 | 9.72 | 9.76 | 9.76 | 9.98 | 9.7 | 235,222 |
| January 04, 2026 | 9.9 | 9.82 | 9.82 | 9.9 | 9.68 | 193,866 |
| January 01, 2026 | 9.67 | 9.9 | 9.9 | 10.02 | 9.6 | 344,864 |
| December 31, 2025 | 9.33 | 9.68 | 9.68 | 9.79 | 9.33 | 285,918 |
| December 30, 2025 | 9.2 | 9.33 | 9.33 | 9.8 | 9.2 | 1.07M |
| December 29, 2025 | 9.08 | 9.27 | 9.27 | 9.41 | 9.03 | 371,929 |
| December 28, 2025 | 9.35 | 9.05 | 9.05 | 9.35 | 9.03 | 213,570 |
| December 25, 2025 | 9.41 | 9.35 | 9.35 | 9.42 | 9.2 | 56,340 |
| December 24, 2025 | 9.66 | 9.41 | 9.41 | 9.75 | 9.36 | 279,739 |
| December 23, 2025 | 9.67 | 9.7 | 9.7 | 9.76 | 9.63 | 112,995 |
| December 22, 2025 | 9.77 | 9.67 | 9.67 | 9.84 | 9.62 | 160,339 |
| December 21, 2025 | 9.88 | 9.71 | 9.71 | 9.99 | 9.7 | 129,698 |
| December 18, 2025 | 9.8 | 9.76 | 9.76 | 9.91 | 9.71 | 187,747 |
| December 17, 2025 | 9.91 | 9.8 | 9.8 | 9.98 | 9.76 | 150,203 |
| December 16, 2025 | 10.1 | 9.97 | 9.97 | 10.1 | 9.95 | 143,677 |
| December 15, 2025 | 10.1 | 10.1 | 10.1 | 10.16 | 9.9 | 194,055 |
| December 14, 2025 | 10.28 | 10.07 | 10.07 | 10.28 | 10 | 162,415 |
| December 11, 2025 | 10.58 | 10.25 | 10.25 | 10.81 | 10.24 | 651,223 |
| December 10, 2025 | 10.4 | 10.36 | 10.36 | 10.48 | 10.32 | 109,197 |
| December 09, 2025 | 10.36 | 10.35 | 10.35 | 10.39 | 10.18 | 117,942 |
| December 08, 2025 | 10.78 | 10.36 | 10.36 | 10.78 | 10.3 | 154,797 |
| December 07, 2025 | 10.58 | 10.52 | 10.52 | 10.66 | 10.36 | 256,637 |
| December 04, 2025 | 10.21 | 10.57 | 10.57 | 10.7 | 10.21 | 342,001 |
| December 03, 2025 | 10.13 | 10.21 | 10.21 | 10.34 | 10.11 | 310,385 |
| December 02, 2025 | 10.25 | 10.1 | 10.1 | 10.3 | 10.1 | 144,879 |
| December 01, 2025 | 10.23 | 10.19 | 10.19 | 10.35 | 10.14 | 143,290 |
| November 30, 2025 | 10.52 | 10.23 | 10.23 | 10.7 | 10.17 | 245,267 |
| November 27, 2025 | 10.7 | 10.61 | 10.61 | 10.75 | 10.54 | 143,977 |
| November 26, 2025 | 10.8 | 10.66 | 10.66 | 10.85 | 10.5 | 303,064 |
| November 25, 2025 | 11.1 | 10.81 | 10.81 | 11.14 | 10.81 | 154,034 |
| November 24, 2025 | 11.27 | 11.08 | 11.08 | 11.29 | 11.02 | 139,033 |
| November 23, 2025 | 11.27 | 11.24 | 11.24 | 11.62 | 11.18 | 298,571 |
| November 20, 2025 | 11.08 | 11.27 | 11.27 | 11.28 | 11.06 | 234,749 |
| November 19, 2025 | 11.2 | 11.08 | 11.08 | 11.35 | 11.07 | 181,067 |
| November 18, 2025 | 11.3 | 11.17 | 11.17 | 11.34 | 11.15 | 283,357 |
| November 17, 2025 | 11.25 | 11.26 | 11.26 | 11.75 | 11.12 | 751,376 |
| November 16, 2025 | 11.41 | 11.06 | 11.06 | 11.48 | 11.06 | 176,241 |
| November 13, 2025 | 11.58 | 11.39 | 11.39 | 11.58 | 11.29 | 154,032 |
| November 12, 2025 | 11.57 | 11.51 | 11.51 | 11.59 | 11.33 | 166,387 |
| November 11, 2025 | 11.42 | 11.45 | 11.45 | 11.55 | 11.29 | 253,550 |
| November 10, 2025 | 11.48 | 11.4 | 11.4 | 11.69 | 11.34 | 299,235 |
| November 09, 2025 | 10.84 | 11.45 | 11.45 | 11.59 | 10.84 | 374,715 |
| November 06, 2025 | 11.84 | 11.47 | 11.47 | 11.84 | 11.41 | 151,093 |
| November 05, 2025 | 11.9 | 11.55 | 11.55 | 11.9 | 11.4 | 353,332 |
| November 04, 2025 | 12.33 | 12 | 12 | 12.39 | 11.9 | 364,061 |
| November 03, 2025 | 12.58 | 12.33 | 12.33 | 12.63 | 12.3 | 233,267 |
| November 02, 2025 | 12.2 | 12.54 | 12.54 | 13.09 | 12.2 | 1.21M |
| October 30, 2025 | 12.28 | 12.18 | 12.18 | 12.37 | 12.18 | 290,323 |
| October 29, 2025 | 12.32 | 12.17 | 12.17 | 12.33 | 12.17 | 80,893 |
| October 28, 2025 | 12.35 | 12.24 | 12.24 | 12.43 | 12.24 | 94,426 |
| October 27, 2025 | 12.33 | 12.37 | 12.37 | 12.52 | 12.31 | 216,060 |
| October 26, 2025 | 12.25 | 12.29 | 12.29 | 12.4 | 12.2 | 94,497 |
| October 23, 2025 | 12.4 | 12.19 | 12.19 | 12.4 | 12.16 | 141,640 |