Al Sagr Cooperative Insurance Company (8180.SR) SAU

Currency In SAR

8180.SR Historical Return

If you invested 1000 SAR in Al Sagr Cooperative Insurance Company (8180.SR) 10 years ago, it would be worth 237.88 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 302.33 SAR, while 1000 SAR invested 1 year ago would be worth 840 SAR. This corresponds to total returns of -76.21%, -69.77%, -16%, respectively, with annualized returns of -13.37%, -21.27%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8180.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	10.29	10.31	10.31	10.45	10.22	111,101
July 29, 2026	10.55	10.29	10.29	10.58	10.24	100,524
July 28, 2026	10.85	10.5	10.5	10.86	10.5	123,506
July 27, 2026	10.93	10.89	10.89	11.02	10.85	107,966
July 26, 2026	11.02	10.98	10.98	11.24	10.97	148,250
July 23, 2026	11.26	11.08	11.08	11.26	10.99	146,207
July 22, 2026	11.08	11.18	11.18	11.18	10.98	69,861
July 21, 2026	11.2	11.07	11.07	11.26	10.97	119,864
July 20, 2026	11.2	11.12	11.12	11.32	11.12	66,677
July 19, 2026	11.11	11.29	11.29	11.43	11.11	105,886
July 16, 2026	11.22	11.35	11.35	11.39	11.17	129,474
July 15, 2026	11.41	11.21	11.21	11.6	11.18	156,271
July 14, 2026	11.54	11.42	11.42	11.69	11.42	132,275
July 13, 2026	11.53	11.54	11.54	11.83	11.5	191,128
July 12, 2026	11.5	11.55	11.55	11.75	11.44	168,224
July 09, 2026	11.41	11.47	11.47	11.64	11.38	104,919
July 08, 2026	11.54	11.45	11.45	11.64	11.38	175,999
July 07, 2026	11.63	11.71	11.71	11.95	11.6	224,821
July 06, 2026	11.76	11.63	11.63	11.78	11.58	171,954
July 05, 2026	12.1	11.78	11.78	12.16	11.74	406,117
July 02, 2026	11.85	12.01	12.01	12.24	11.85	549,510
July 01, 2026	11.79	11.85	11.85	11.96	11.65	389,143
June 30, 2026	11.5	11.79	11.79	12.1	11.5	622,484
June 29, 2026	11.96	11.6	11.6	11.96	11.45	584,835
June 28, 2026	11.32	11.76	11.76	12.14	11.26	1.12M
June 25, 2026	11.78	11.52	11.52	11.78	11.52	199,163
June 24, 2026	11.63	11.77	11.77	11.78	11.62	133,834
June 23, 2026	11.84	11.63	11.63	11.92	11.63	164,967
June 22, 2026	12.02	11.88	11.88	12.02	11.84	143,419
June 21, 2026	11.98	12	12	12.26	11.88	273,140
June 18, 2026	11.98	12.04	12.04	12.14	11.93	231,298
June 17, 2026	12.6	12.1	12.1	12.7	12	759,179
June 16, 2026	12.18	12.26	12.26	12.61	11.98	1.49M
June 15, 2026	12.05	11.84	11.84	12.15	11.84	332,687
June 14, 2026	11.67	12.03	12.03	12.22	11.67	791,209
June 11, 2026	11.22	11.64	11.64	11.7	11.15	943,802
June 10, 2026	11.28	11.17	11.17	11.4	11.13	351,129
June 09, 2026	10.85	11.15	11.15	11.5	10.85	726,406
June 08, 2026	10.61	10.84	10.84	10.85	10.51	234,264
June 07, 2026	10.69	10.7	10.7	10.9	10.59	201,920
June 04, 2026	10.75	10.71	10.71	10.84	10.6	345,722
June 03, 2026	10.84	10.67	10.67	11.12	10.61	616,124
June 02, 2026	10.98	10.84	10.84	11.03	10.78	379,517
June 01, 2026	11.26	10.97	10.97	11.27	10.93	396,216
May 31, 2026	10.97	11.05	11.05	11.24	10.96	114,523
May 21, 2026	11.29	10.97	10.97	11.29	10.85	163,588
May 20, 2026	11.22	10.9	10.9	11.27	10.8	283,326
May 19, 2026	11.27	11.2	11.2	11.69	11.18	689,854
May 18, 2026	11.14	11.18	11.18	11.46	11.14	317,822
May 17, 2026	10.96	11.33	11.33	11.69	10.96	877,144
May 14, 2026	11.01	11	11	11.19	10.97	285,060
May 13, 2026	10.68	11	11	11.31	10.66	1.2M
May 12, 2026	11.01	10.55	10.55	11.05	10.55	238,855
May 11, 2026	11.03	11.01	11.01	11.07	10.97	151,048
May 10, 2026	11	11.03	11.03	11.15	10.95	352,909
May 07, 2026	11.01	11.03	11.03	11.1	11	160,398
May 06, 2026	11.15	11.03	11.03	11.16	10.95	271,727
May 05, 2026	11.35	11.11	11.11	11.41	11	741,763
May 04, 2026	11	11.45	11.45	11.45	10.95	1.85M
May 03, 2026	10.33	10.41	10.41	10.67	10.33	373,260