9.99
-0.48(-4.58%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 10.54 | 9.99 | 9.99 | 10.54 | 9.99 | 321,356 |
| February 18, 2026 | 10.29 | 10.47 | 10.47 | 10.58 | 10.23 | 361,997 |
| February 17, 2026 | 10.35 | 10.3 | 10.3 | 10.47 | 10.26 | 192,629 |
| February 16, 2026 | 10.33 | 10.36 | 10.36 | 10.6 | 10.28 | 486,655 |
| February 15, 2026 | 10.11 | 10.3 | 10.3 | 10.49 | 10.08 | 722,055 |
| February 12, 2026 | 9.99 | 10.14 | 10.14 | 10.28 | 9.99 | 317,944 |
| February 11, 2026 | 10.15 | 10 | 10 | 10.19 | 9.99 | 111,066 |
| February 10, 2026 | 10.05 | 10.1 | 10.1 | 10.12 | 9.99 | 86,803 |
| February 09, 2026 | 10.08 | 10.05 | 10.05 | 10.15 | 9.98 | 206,695 |
| February 08, 2026 | 10.01 | 10.03 | 10.03 | 10.16 | 9.98 | 215,647 |
| February 05, 2026 | 10.04 | 10 | 10 | 10.06 | 9.94 | 221,335 |
| February 04, 2026 | 10.02 | 10 | 10 | 10.06 | 9.95 | 193,046 |
| February 03, 2026 | 10.04 | 10 | 10 | 10.27 | 10 | 226,788 |
| February 02, 2026 | 10.03 | 10.04 | 10.04 | 10.17 | 9.84 | 147,114 |
| February 01, 2026 | 10.05 | 10 | 10 | 10.24 | 9.79 | 415,272 |
| January 29, 2026 | 10.29 | 10.08 | 10.08 | 10.34 | 10.05 | 278,632 |
| January 28, 2026 | 10.26 | 10.24 | 10.24 | 10.29 | 10.08 | 137,612 |
| January 27, 2026 | 10.15 | 10.25 | 10.25 | 10.25 | 10.11 | 114,217 |
| January 26, 2026 | 10.27 | 10.15 | 10.15 | 10.27 | 10.1 | 100,983 |
| January 25, 2026 | 10.26 | 10.24 | 10.24 | 10.32 | 10.14 | 117,991 |
| January 22, 2026 | 10.51 | 10.26 | 10.26 | 10.59 | 10.24 | 523,896 |
| January 21, 2026 | 9.89 | 10.5 | 10.5 | 10.6 | 9.7 | 1.28M |
| January 20, 2026 | 9.94 | 9.7 | 9.7 | 9.94 | 9.68 | 159,415 |
| January 19, 2026 | 10.04 | 9.88 | 9.88 | 10.15 | 9.81 | 325,210 |
| January 18, 2026 | 9.74 | 10.04 | 10.04 | 10.19 | 9.74 | 433,580 |
| January 15, 2026 | 9.93 | 9.67 | 9.67 | 9.93 | 9.67 | 90,172 |
| January 14, 2026 | 9.94 | 9.93 | 9.93 | 10.17 | 9.93 | 119,386 |
| January 13, 2026 | 9.92 | 10.12 | 10.12 | 10.15 | 9.92 | 154,017 |
| January 12, 2026 | 10.02 | 10.1 | 10.1 | 10.18 | 10 | 86,650 |
| January 11, 2026 | 9.6 | 9.97 | 9.97 | 9.99 | 9.6 | 139,939 |
| January 08, 2026 | 10 | 9.82 | 9.82 | 10 | 9.77 | 156,252 |
| January 07, 2026 | 9.9 | 9.95 | 9.95 | 10.05 | 9.78 | 448,567 |
| January 06, 2026 | 9.69 | 9.58 | 9.58 | 9.81 | 9.56 | 132,234 |
| January 05, 2026 | 9.72 | 9.76 | 9.76 | 9.98 | 9.7 | 235,222 |
| January 04, 2026 | 9.9 | 9.82 | 9.82 | 9.9 | 9.68 | 193,866 |
| January 01, 2026 | 9.67 | 9.9 | 9.9 | 10.02 | 9.6 | 344,864 |
| December 31, 2025 | 9.33 | 9.68 | 9.68 | 9.79 | 9.33 | 285,918 |
| December 30, 2025 | 9.2 | 9.33 | 9.33 | 9.8 | 9.2 | 1.07M |
| December 29, 2025 | 9.08 | 9.27 | 9.27 | 9.41 | 9.03 | 371,929 |
| December 28, 2025 | 9.35 | 9.05 | 9.05 | 9.35 | 9.03 | 213,570 |
| December 25, 2025 | 9.41 | 9.35 | 9.35 | 9.42 | 9.2 | 56,340 |
| December 24, 2025 | 9.66 | 9.41 | 9.41 | 9.75 | 9.36 | 279,739 |
| December 23, 2025 | 9.67 | 9.7 | 9.7 | 9.76 | 9.63 | 112,995 |
| December 22, 2025 | 9.77 | 9.67 | 9.67 | 9.84 | 9.62 | 160,339 |
| December 21, 2025 | 9.88 | 9.71 | 9.71 | 9.99 | 9.7 | 129,698 |
| December 18, 2025 | 9.8 | 9.76 | 9.76 | 9.91 | 9.71 | 187,747 |
| December 17, 2025 | 9.91 | 9.8 | 9.8 | 9.98 | 9.76 | 150,203 |
| December 16, 2025 | 10.1 | 9.97 | 9.97 | 10.1 | 9.95 | 143,677 |
| December 15, 2025 | 10.1 | 10.1 | 10.1 | 10.16 | 9.9 | 194,055 |
| December 14, 2025 | 10.28 | 10.07 | 10.07 | 10.28 | 10 | 162,415 |
| December 11, 2025 | 10.58 | 10.25 | 10.25 | 10.81 | 10.24 | 651,223 |
| December 10, 2025 | 10.4 | 10.36 | 10.36 | 10.48 | 10.32 | 109,197 |
| December 09, 2025 | 10.36 | 10.35 | 10.35 | 10.39 | 10.18 | 117,942 |
| December 08, 2025 | 10.78 | 10.36 | 10.36 | 10.78 | 10.3 | 154,797 |
| December 07, 2025 | 10.58 | 10.52 | 10.52 | 10.66 | 10.36 | 256,637 |
| December 04, 2025 | 10.21 | 10.57 | 10.57 | 10.7 | 10.21 | 342,001 |
| December 03, 2025 | 10.13 | 10.21 | 10.21 | 10.34 | 10.11 | 310,385 |
| December 02, 2025 | 10.25 | 10.1 | 10.1 | 10.3 | 10.1 | 144,879 |
| December 01, 2025 | 10.23 | 10.19 | 10.19 | 10.35 | 10.14 | 143,290 |
| November 30, 2025 | 10.52 | 10.23 | 10.23 | 10.7 | 10.17 | 245,267 |