Al Sagr Cooperative Insurance Company (8180.SR) SAU

9.00

-0.13(-1.42%)

Updated at March 12 03:12PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 20269.13999.138.9978,115
March 11, 20269.159.139.139.39.06132,261
March 10, 20269.399.159.159.399.1197,584
March 09, 20269.369.229.229.679.21414,712
March 08, 20269.059.259.259.379.05114,301
March 05, 20268.999.059.059.28.96176,545
March 04, 20268.6999.18.6159,403
March 03, 20268.938.788.788.998.6151,824
March 02, 20269.018.938.939.218.88112,675
March 01, 20268.569.059.059.358.56210,546
February 26, 20269.749.59.59.829.44203,245
February 25, 20269.999.749.7410.099.73199,266
February 24, 2026109.999.9910.119.993,783
February 23, 202610101010.069.81304,257
February 19, 202610.549.99010.549.99321,356
February 18, 202610.2910.47010.5810.23361,997
February 17, 202610.3510.3010.4710.26192,629
February 16, 202610.3310.36010.610.28486,655
February 15, 202610.1110.3010.4910.08722,055
February 12, 20269.9910.14010.289.99317,944
February 11, 202610.1510010.199.99111,066
February 10, 202610.0510.1010.129.9986,803
February 09, 202610.0810.05010.159.98206,695
February 08, 202610.0110.03010.169.98215,647
February 05, 202610.0410010.069.94221,335
February 04, 202610.0210010.069.95193,046
February 03, 202610.0410010.2710226,788
February 02, 202610.0310.04010.179.84147,114
February 01, 202610.0510010.249.79415,272
January 29, 202610.2910.08010.3410.05278,632
January 28, 202610.2610.24010.2910.08137,612
January 27, 202610.1510.25010.2510.11114,217
January 26, 202610.2710.15010.2710.1100,983
January 25, 202610.2610.24010.3210.14117,991
January 22, 202610.5110.26010.5910.24523,896
January 21, 20269.8910.5010.69.71.28M
January 20, 20269.949.709.949.68159,415
January 19, 202610.049.88010.159.81325,210
January 18, 20269.7410.04010.199.74433,580
January 15, 20269.939.6709.939.6790,172
January 14, 20269.949.93010.179.93119,386
January 13, 20269.9210.12010.159.92154,017
January 12, 202610.0210.1010.181086,650
January 11, 20269.69.9709.999.6139,939
January 08, 2026109.820109.77156,252
January 07, 20269.99.95010.059.78448,567
January 06, 20269.699.5809.819.56132,234
January 05, 20269.729.7609.989.7235,222
January 04, 20269.99.8209.99.68193,866
January 01, 20269.679.9010.029.6344,864
December 31, 20259.339.6809.799.33285,918
December 30, 20259.29.3309.89.21.07M
December 29, 20259.089.2709.419.03371,929
December 28, 20259.359.0509.359.03213,570
December 25, 20259.419.3509.429.256,340
December 24, 20259.669.4109.759.36279,739
December 23, 20259.679.709.769.63112,995
December 22, 20259.779.6709.849.62160,339
December 21, 20259.889.7109.999.7129,698
December 18, 20259.89.7609.919.71187,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved