Al Sagr Cooperative Insurance Company (8180.SR) SAU

Currency In SAR

8180.SR Historical Return

If you invested 1000 SAR in Al Sagr Cooperative Insurance Company (8180.SR) 10 years ago, it would be worth 247.5 SAR as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 201.87 SAR, while 1000 SAR invested 1 year ago would be worth 690.73 SAR. This corresponds to total returns of -75.25%, -79.81%, -30.93%, respectively, with annualized returns of -13.03%, -27.4%, -30.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8180.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	8.53	8.42	8.42	8.73	8.29	147,968
October 21, 2026	8.9	8.72	8.72	8.92	8.71	60,843
October 20, 2026	9.24	8.9	8.9	9.24	8.88	85,953
October 19, 2026	9.35	9.18	9.18	9.35	9.11	71,544
October 18, 2026	9.35	9.2	9.2	9.35	9.11	53,274
October 15, 2026	9.24	9.08	9.08	9.4	9	47,964
October 14, 2026	9.45	9.19	9.19	9.45	9.1	97,589
October 13, 2026	9.53	9.51	9.51	9.62	9.44	45,809
October 12, 2026	9.61	9.54	9.54	9.61	9.5	47,286
October 11, 2026	9.77	9.61	9.61	9.77	9.32	130,808
October 08, 2026	9.9	9.61	9.61	9.91	9.6	58,231
October 07, 2026	10.2	9.92	9.92	10.2	9.91	102,173
October 06, 2026	9.86	10.07	10.07	10.16	9.82	122,488
October 05, 2026	9.96	9.84	9.84	9.96	9.78	203,488
October 04, 2026	9.98	9.85	9.85	10	9.77	166,164
October 01, 2026	9.94	9.65	9.65	9.96	9.62	77,167
September 30, 2026	9.9	9.91	9.91	10	9.89	80,779
September 29, 2026	10.11	9.88	9.88	10.14	9.84	80,046
September 28, 2026	10.22	10.1	10.1	10.24	10.09	69,772
September 27, 2026	10.2	10.18	10.18	10.28	10.04	93,528
September 24, 2026	10.31	10.18	10.18	10.43	10.18	58,140
September 22, 2026	10.28	10.31	10.31	10.43	10.28	83,160
September 21, 2026	10.28	10.35	10.35	10.49	10.28	77,753
September 20, 2026	10.69	10.29	10.29	10.69	10	162,216
September 17, 2026	10.66	10.7	10.7	10.86	10.51	272,572
September 16, 2026	10.73	10.47	10.47	10.74	10.45	107,737
September 15, 2026	10.86	10.67	10.67	10.87	10.6	119,331
September 13, 2026	11.3	11.01	11.01	11.37	10.99	196,656
September 10, 2026	11.11	11.31	11.31	11.53	11.11	373,587
September 09, 2026	11.35	11.11	11.11	11.37	11.11	97,797
September 08, 2026	11.5	11.34	11.34	11.5	11.3	92,416
September 07, 2026	11.43	11.48	11.48	11.54	11.35	88,899
September 03, 2026	11.41	11.48	11.48	11.52	11.35	65,543
September 02, 2026	11.44	11.36	11.36	11.45	11.3	99,991
September 01, 2026	11.41	11.44	11.44	11.64	11.41	150,367
August 31, 2026	11.56	11.46	11.46	11.59	11.4	235,092
August 30, 2026	11.62	11.58	11.58	11.92	11.55	276,014
August 27, 2026	11.9	11.62	11.62	11.92	11.62	602,980
August 26, 2026	11.4	11.83	11.83	12.23	11.36	2.65M
August 25, 2026	11.25	11.39	11.39	11.6	11.19	443,730
August 24, 2026	11.18	11.25	11.25	11.36	11.15	124,244
August 23, 2026	11.16	11.18	11.18	11.33	11.15	83,984
August 20, 2026	11.29	11.16	11.16	11.29	11.15	108,067
August 19, 2026	11.27	11.3	11.3	11.57	11.23	252,445
August 18, 2026	11.25	11.32	11.32	11.45	11.23	94,200
August 17, 2026	11.39	11.25	11.25	11.48	11.25	86,619
August 16, 2026	11.3	11.39	11.39	11.55	11.3	84,427
August 13, 2026	11.3	11.21	11.21	11.4	11.21	110,438
August 12, 2026	11.34	11.3	11.3	11.4	11.25	120,891
August 11, 2026	11.43	11.34	11.34	11.74	11.34	550,123
August 10, 2026	11.28	11.42	11.42	11.5	11.18	350,462
August 09, 2026	11.31	11.25	11.25	11.53	11.1	297,378
August 06, 2026	11.29	11.3	11.3	11.32	11.11	104,017
August 05, 2026	11.11	11.29	11.29	11.5	11.08	410,898
August 04, 2026	10.82	11.11	11.11	11.11	10.81	182,175
August 03, 2026	10.5	10.78	10.78	10.88	10.5	193,513
August 02, 2026	10.41	10.5	10.5	10.9	10.41	185,226
July 30, 2026	10.29	10.31	10.31	10.45	10.22	111,101
July 29, 2026	10.55	10.29	10.29	10.58	10.24	100,524
July 28, 2026	10.85	10.5	10.5	10.86	10.5	123,506