Al Sagr Cooperative Insurance Company (8180.SR) SAU

13.02

+0.86(+7.07%)

Updated at September 08 10:43AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202512.8812.812.812.9812.8136,548
September 03, 202512.912.9312.9313.0812.86146,136
September 02, 202513.0312.9212.9213.0612.88195,153
September 01, 202513.1213.0613.0613.313248,678
August 31, 202513.513.2513.2513.5812.94364,426
August 28, 202513.6613.5313.5313.8413.5425,959
August 27, 202514.2213.7513.7514.5513.71866,645
August 26, 202513.414.0314.0314.2613.2788,591
August 25, 202513.6513.3913.3913.6613.39184,893
August 24, 202513.813.6413.6413.8513.58263,273
August 21, 202513.813.6413.6413.8713.58309,452
August 20, 202513.9513.7813.7814.0413.67288,498
August 19, 202514.1141414.413.92358,216
August 18, 202514.2814.2914.2914.5214.1484,125
August 17, 202514.2814.3214.321514.181.68M
August 14, 202514.2114.1414.1414.314.06521,036
August 13, 202514.3614.2114.2114.6314.05925,878
August 12, 202514.0214.0314.0314.3913.85812,494
August 11, 202513.8514.1214.1214.813.382.27M
August 10, 202513.0113.6913.691413.01826,127
August 07, 202512.713.2213.2213.6812.481.12M
August 06, 202512.212.512.512.5612.14296,425
August 05, 202512.1512.212.212.4512.07292,130
August 04, 202512.4312.4112.4112.5912.23201,955
August 03, 202512.712.512.512.7412.37227,422
July 31, 202512.7212.7412.7412.812.59168,527
July 30, 202512.612.6612.6612.7912.51203,366
July 29, 202512.9512.6312.6312.9512.57240,338
July 28, 202513.0812.9512.9513.112.85331,014
July 27, 202513.1112.9412.9413.1912.94277,719
July 24, 202513.3913.1113.1113.4413.02220,580
July 23, 202513.413.3513.3513.413.1241,565
July 22, 202513.513.413.413.513.28325,616
July 21, 202513.2713.4213.4213.4813.05286,027
July 20, 202513.7513.2413.2413.9313.22407,469
July 17, 202513.9813.6913.6914.0513.62257,114
July 16, 202514.1213.8813.8814.3913.86355,669
July 15, 202514.314.0414.0414.8214.04661,345
July 14, 202514.8314.2614.2614.914.17866,309
July 13, 202514.114.814.815.114.052.56M
July 10, 202514.1213.913.914.2313.88333,557
July 09, 202513.7414.0814.0814.0813.72365,392
July 08, 202513.9313.7813.7813.9413.71225,675
July 07, 202514.1913.8513.8514.1913.81335,326
July 06, 202513.7813.9213.9214.2813.78444,870
July 03, 202513.7913.7813.7813.8713.64180,674
July 02, 202513.9413.7513.7514.0113.7162,581
July 01, 202514.1213.8613.8614.1513.82238,291
June 30, 202514141414.1613.92444,301
June 29, 202514.1213.913.914.3413.76679,743
June 26, 202513.6414.0414.0414.6613.64964,691
June 25, 202513.9213.6813.6813.9213.56566,520
June 24, 202513.1213.8413.8413.9213.121.06M
June 23, 202512.8613.0613.0613.4612.71.77M
June 22, 202511.6412.3612.3612.3611.641.03M
June 19, 202511.2811.2411.2411.3811.14196,242
June 18, 202511.6211.2411.2411.6211.24348,434
June 17, 202511.8811.6411.6411.9411.5214,470
June 16, 202511.411.9811.9811.9811.4206,400
June 15, 20251111.4611.4611.5811356,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved