Al Sagr Cooperative Insurance Company (8180.SR) SAU

11.00

+0.45(+4.27%)

Updated at May 13 03:19PM

Currency In SAR

8180.SR Historical Return

If you invested 1000 SAR in Al Sagr Cooperative Insurance Company (8180.SR) 10 years ago, it would be worth 289.86 SAR as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 370.12 SAR, while 1000 SAR invested 1 year ago would be worth 817.24 SAR. This corresponds to total returns of -71.01%, -62.99%, -18.28%, respectively, with annualized returns of -11.64%, -18.05%, -18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8180.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.68	11	11	11.31	10.66	1.2M
May 12, 2026	11.01	10.55	10.55	11.05	10.55	238,855
May 11, 2026	11.03	11.01	11.01	11.07	10.97	151,048
May 10, 2026	11	11.03	11.03	11.15	10.95	352,909
May 07, 2026	11.01	11.03	11.03	11.1	11	160,398
May 06, 2026	11.15	11.03	11.03	11.16	10.95	271,727
May 05, 2026	11.35	11.11	11.11	11.41	11	741,763
May 04, 2026	11	11.45	11.45	11.45	10.95	1.85M
May 03, 2026	10.33	10.41	10.41	10.67	10.33	373,260
April 30, 2026	10.44	10.37	10.37	10.44	10.31	55,159
April 29, 2026	10.3	10.4	10.4	10.4	10.28	78,472
April 28, 2026	10.43	10.27	10.27	10.43	10.25	95,011
April 27, 2026	10.32	10.3	10.3	10.58	10.24	387,330
April 26, 2026	10.2	10.3	10.3	10.38	10.2	144,952
April 23, 2026	10.33	10.22	10.22	10.39	10.14	255,014
April 22, 2026	10.03	10.33	10.33	10.43	10	736,684
April 21, 2026	10.1	10.02	10.02	10.13	10.02	79,467
April 20, 2026	10.3	10.05	10.05	10.3	10.05	121,838
April 19, 2026	10.18	10.29	10.29	10.3	10.15	154,119
April 16, 2026	10.27	10.17	10.17	10.27	10.14	123,295
April 15, 2026	10.22	10.23	10.23	10.4	10.19	324,615
April 14, 2026	10.1	10.15	10.15	10.2	10.07	124,698
April 13, 2026	10.11	10.04	10.04	10.15	9.96	118,930
April 12, 2026	9.92	10.12	10.12	10.15	9.92	196,866
April 09, 2026	10.15	10	10	10.15	9.87	227,973
April 08, 2026	9.6	10.15	10.15	10.18	9.6	474,778
April 07, 2026	9.87	9.38	9.38	9.87	9.29	165,616
April 06, 2026	9.96	9.88	9.88	10.07	9.85	174,997
April 05, 2026	10.08	9.99	9.99	10.25	9.99	358,802
April 02, 2026	9.54	9.81	9.81	10.07	9.36	574,974
April 01, 2026	9.25	9.4	9.4	9.5	9.24	193,341
March 31, 2026	9.16	9.25	9.25	9.37	9.15	109,573
March 30, 2026	9.31	9.13	9.13	9.31	9.13	85,529
March 29, 2026	9.44	9.26	9.26	9.54	9.26	114,288
March 26, 2026	9.25	9.54	9.54	9.62	9.25	220,962
March 25, 2026	9.12	9.37	9.37	9.39	9.12	137,127
March 24, 2026	8.96	9.13	9.13	9.3	8.91	155,337
March 16, 2026	8.81	8.96	8.96	8.98	8.72	54,076
March 15, 2026	9	8.9	8.9	9.05	8.8	87,445
March 12, 2026	9.13	9	9	9.13	8.99	78,115
March 11, 2026	9.15	9.13	9.13	9.3	9.06	132,261
March 10, 2026	9.39	9.15	9.15	9.39	9.11	97,584
March 09, 2026	9.36	9.22	9.22	9.67	9.21	414,712
March 08, 2026	9.05	9.25	9.25	9.37	9.05	114,301
March 05, 2026	8.99	9.05	9.05	9.2	8.96	176,545
March 04, 2026	8.6	9	9	9.1	8.6	159,403
March 03, 2026	8.93	8.78	8.78	8.99	8.6	151,824
March 02, 2026	9.01	8.93	8.93	9.21	8.88	112,675
March 01, 2026	8.56	9.05	9.05	9.35	8.56	210,546
February 26, 2026	9.74	9.5	9.5	9.82	9.44	203,245
February 25, 2026	9.99	9.74	9.74	10.09	9.73	199,266
February 24, 2026	10	9.99	9.99	10.11	9.9	93,783
February 23, 2026	10	10	10	10.06	9.81	304,257
February 19, 2026	10.54	9.99	9.99	10.54	9.99	321,356
February 18, 2026	10.29	10.47	10.47	10.58	10.23	361,997
February 17, 2026	10.35	10.3	10.3	10.47	10.26	192,629
February 16, 2026	10.33	10.36	10.36	10.6	10.28	486,655
February 15, 2026	10.11	10.3	10.3	10.49	10.08	722,055
February 12, 2026	9.99	10.14	10.14	10.28	9.99	317,944
February 11, 2026	10.15	10	10	10.19	9.99	111,066