Al Sagr Cooperative Insurance Company (8180.SR) SAU

Currency In SAR

8180.SR Historical Return

If you invested 1000 SAR in Al Sagr Cooperative Insurance Company (8180.SR) 10 years ago, it would be worth 306.06 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 231.36 SAR, while 1000 SAR invested 1 year ago would be worth 738.9 SAR. This corresponds to total returns of -69.39%, -76.86%, -26.11%, respectively, with annualized returns of -11.16%, -25.38%, -26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8180.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.94	9.65	9.65	9.96	9.62	77,167
September 30, 2026	9.9	9.91	9.91	10	9.89	80,779
September 29, 2026	10.11	9.88	9.88	10.14	9.84	80,046
September 28, 2026	10.22	10.1	10.1	10.24	10.09	69,772
September 27, 2026	10.2	10.18	10.18	10.28	10.04	93,528
September 24, 2026	10.31	10.18	10.18	10.43	10.18	58,140
September 22, 2026	10.28	10.31	10.31	10.43	10.28	83,160
September 21, 2026	10.28	10.35	10.35	10.49	10.28	77,753
September 20, 2026	10.69	10.29	10.29	10.69	10	162,216
September 17, 2026	10.66	10.7	10.7	10.86	10.51	272,572
September 16, 2026	10.73	10.47	10.47	10.74	10.45	107,737
September 15, 2026	10.86	10.67	10.67	10.87	10.6	119,331
September 13, 2026	11.3	11.01	11.01	11.37	10.99	196,656
September 10, 2026	11.11	11.31	11.31	11.53	11.11	373,587
September 09, 2026	11.35	11.11	11.11	11.37	11.11	97,797
September 08, 2026	11.5	11.34	11.34	11.5	11.3	92,416
September 07, 2026	11.43	11.48	11.48	11.54	11.35	88,899
September 03, 2026	11.41	11.48	11.48	11.52	11.35	65,543
September 02, 2026	11.44	11.36	11.36	11.45	11.3	99,991
September 01, 2026	11.41	11.44	11.44	11.64	11.41	150,367
August 31, 2026	11.56	11.46	11.46	11.59	11.4	235,092
August 30, 2026	11.62	11.58	11.58	11.92	11.55	276,014
August 27, 2026	11.9	11.62	11.62	11.92	11.62	602,980
August 26, 2026	11.4	11.83	11.83	12.23	11.36	2.65M
August 25, 2026	11.25	11.39	11.39	11.6	11.19	443,730
August 24, 2026	11.18	11.25	11.25	11.36	11.15	124,244
August 23, 2026	11.16	11.18	11.18	11.33	11.15	83,984
August 20, 2026	11.29	11.16	11.16	11.29	11.15	108,067
August 19, 2026	11.27	11.3	11.3	11.57	11.23	252,445
August 18, 2026	11.25	11.32	11.32	11.45	11.23	94,200
August 17, 2026	11.39	11.25	11.25	11.48	11.25	86,619
August 16, 2026	11.3	11.39	11.39	11.55	11.3	84,427
August 13, 2026	11.3	11.21	11.21	11.4	11.21	110,438
August 12, 2026	11.34	11.3	11.3	11.4	11.25	120,891
August 11, 2026	11.43	11.34	11.34	11.74	11.34	550,123
August 10, 2026	11.28	11.42	11.42	11.5	11.18	350,462
August 09, 2026	11.31	11.25	11.25	11.53	11.1	297,378
August 06, 2026	11.29	11.3	11.3	11.32	11.11	104,017
August 05, 2026	11.11	11.29	11.29	11.5	11.08	410,898
August 04, 2026	10.82	11.11	11.11	11.11	10.81	182,175
August 03, 2026	10.5	10.78	10.78	10.88	10.5	193,513
August 02, 2026	10.41	10.5	10.5	10.9	10.41	185,226
July 30, 2026	10.29	10.31	10.31	10.45	10.22	111,101
July 29, 2026	10.55	10.29	10.29	10.58	10.24	100,524
July 28, 2026	10.85	10.5	10.5	10.86	10.5	123,506
July 27, 2026	10.93	10.89	10.89	11.02	10.85	107,966
July 26, 2026	11.02	10.98	10.98	11.24	10.97	148,250
July 23, 2026	11.26	11.08	11.08	11.26	10.99	146,207
July 22, 2026	11.08	11.18	11.18	11.18	10.98	69,861
July 21, 2026	11.2	11.07	11.07	11.26	10.97	119,864
July 20, 2026	11.2	11.12	11.12	11.32	11.12	66,677
July 19, 2026	11.11	11.29	11.29	11.43	11.11	105,886
July 16, 2026	11.22	11.35	11.35	11.39	11.17	129,474
July 15, 2026	11.41	11.21	11.21	11.6	11.18	156,271
July 14, 2026	11.54	11.42	11.42	11.69	11.42	132,275
July 13, 2026	11.53	11.54	11.54	11.83	11.5	191,128
July 12, 2026	11.5	11.55	11.55	11.75	11.44	168,224
July 09, 2026	11.41	11.47	11.47	11.64	11.38	104,919
July 08, 2026	11.54	11.45	11.45	11.64	11.38	175,999
July 07, 2026	11.63	11.71	11.71	11.95	11.6	224,821