Al Sagr Cooperative Insurance Company (8180.SR) SAU

10.78

-0.06(-0.55%)

Updated at June 03 11:51AM

Currency In SAR

8180.SR Historical Return

If you invested 1000 SAR in Al Sagr Cooperative Insurance Company (8180.SR) 10 years ago, it would be worth 330.69 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 344.67 SAR, while 1000 SAR invested 1 year ago would be worth 874.19 SAR. This corresponds to total returns of -66.93%, -65.53%, -12.58%, respectively, with annualized returns of -10.48%, -19.18%, -12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8180.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.9810.8410.8411.0310.78379,517
June 01, 202611.2610.9710.9711.2710.93396,216
May 31, 202610.9711.0511.0511.2410.96114,523
May 21, 202611.2910.9710.9711.2910.85163,588
May 20, 202611.2210.910.911.2710.8283,326
May 19, 202611.2711.211.211.6911.18689,854
May 18, 202611.1411.1811.1811.4611.14317,822
May 17, 202610.9611.3311.3311.6910.96877,144
May 14, 202611.01111111.1910.97285,060
May 13, 202610.68111111.3110.661.2M
May 12, 202611.0110.5510.5511.0510.55238,855
May 11, 202611.0311.0111.0111.0710.97151,048
May 10, 20261111.0311.0311.1510.95352,909
May 07, 202611.0111.0311.0311.111160,398
May 06, 202611.1511.0311.0311.1610.95271,727
May 05, 202611.3511.1111.1111.4111741,763
May 04, 20261111.4511.4511.4510.951.85M
May 03, 202610.3310.4110.4110.6710.33373,260
April 30, 202610.4410.3710.3710.4410.3155,159
April 29, 202610.310.410.410.410.2878,472
April 28, 202610.4310.2710.2710.4310.2595,011
April 27, 202610.3210.310.310.5810.24387,330
April 26, 202610.210.310.310.3810.2144,952
April 23, 202610.3310.2210.2210.3910.14255,014
April 22, 202610.0310.3310.3310.4310736,684
April 21, 202610.110.0210.0210.1310.0279,467
April 20, 202610.310.0510.0510.310.05121,838
April 19, 202610.1810.2910.2910.310.15154,119
April 16, 202610.2710.1710.1710.2710.14123,295
April 15, 202610.2210.2310.2310.410.19324,615
April 14, 202610.110.1510.1510.210.07124,698
April 13, 202610.1110.0410.0410.159.96118,930
April 12, 20269.9210.1210.1210.159.92196,866
April 09, 202610.15101010.159.87227,973
April 08, 20269.610.1510.1510.189.6474,778
April 07, 20269.879.389.389.879.29165,616
April 06, 20269.969.889.8810.079.85174,997
April 05, 202610.089.999.9910.259.99358,802
April 02, 20269.549.819.8110.079.36574,974
April 01, 20269.259.49.49.59.24193,341
March 31, 20269.169.259.259.379.15109,573
March 30, 20269.319.139.139.319.1385,529
March 29, 20269.449.269.269.549.26114,288
March 26, 20269.259.549.549.629.25220,962
March 25, 20269.129.379.379.399.12137,127
March 24, 20268.969.139.139.38.91155,337
March 16, 20268.818.968.968.988.7254,076
March 15, 202698.98.99.058.887,445
March 12, 20269.13999.138.9978,115
March 11, 20269.159.139.139.39.06132,261
March 10, 20269.399.159.159.399.1197,584
March 09, 20269.369.229.229.679.21414,712
March 08, 20269.059.259.259.379.05114,301
March 05, 20268.999.059.059.28.96176,545
March 04, 20268.6999.18.6159,403
March 03, 20268.938.788.788.998.6151,824
March 02, 20269.018.938.939.218.88112,675
March 01, 20268.569.059.059.358.56210,546
February 26, 20269.749.59.59.829.44203,245
February 25, 20269.999.749.7410.099.73199,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved