Kong Shum Smart Management Group (Holdings) Limited (8181.HK) HKSE
0.04
+0.001(+2.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8181.HK Historical Return
If you invested $1000 in Kong Shum Smart Management Group (Holdings) Limited (8181.HK) 10 years ago, it would be worth $169.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.44, while $1000 invested 1 year ago would be worth $745.76. This corresponds to total returns of -83.08%, -75.96%, -25.42%, respectively, with annualized returns of -16.27%, -24.79%, -25.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8181.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 264,000 |
| May 29, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 80,000 |
| May 26, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 184,000 |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30 |
| May 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 64,000 |
| May 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 168,000 |
| April 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,000 |
| April 02, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |
| March 26, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |
| March 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |
| March 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 112,000 |
| March 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 18, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 112,000 |
| March 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 88,000 |
| March 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 12, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 09, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| February 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 26, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| February 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 32,000 |
| February 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 72,000 |
| February 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.25M |
| February 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 224,000 |
| February 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| February 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
