Kong Shum Smart Management Group (Holdings) Limited (8181.HK) HKSE

0.06

-0.004(-6.25%)

Updated at September 05 03:22PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.0616,000
September 04, 20250.060.060.060.060.060
September 03, 20250.060.060.060.060.0640,000
September 02, 20250.060.060.060.060.060
September 01, 20250.060.060.060.060.060
August 29, 20250.060.060.060.060.0656,000
August 28, 20250.060.060.060.060.0616,000
August 27, 20250.060.060.060.060.060
August 26, 20250.060.060.060.060.060
August 25, 20250.060.060.060.060.060
August 22, 20250.060.060.060.060.06200,000
August 21, 20250.070.070.070.070.070
August 20, 20250.070.070.070.070.070
August 19, 20250.070.070.070.070.061.17M
August 18, 20250.070.070.070.070.070
August 15, 20250.070.070.070.070.070
August 14, 20250.070.070.070.070.070
August 13, 20250.070.070.070.070.070
August 12, 20250.070.070.070.070.070
August 11, 20250.070.070.070.070.070
August 08, 20250.070.070.070.070.070
August 07, 20250.080.070.070.080.07144,000
August 06, 20250.070.070.070.070.070
August 05, 20250.070.070.070.070.070
August 04, 20250.070.070.070.070.070
August 01, 20250.070.070.070.070.070
July 31, 20250.070.070.070.070.070
July 30, 20250.070.070.070.070.070
July 29, 20250.080.070.070.080.07640,000
July 28, 20250.060.060.060.060.0688,000
July 25, 20250.070.070.070.070.078,000
July 24, 20250.070.070.070.070.071.02M
July 23, 20250.060.060.060.060.060
July 22, 20250.060.060.060.060.061.02M
July 21, 20250.060.060.060.060.060
July 18, 20250.060.060.060.060.060
July 17, 20250.060.060.060.060.060
July 16, 20250.060.060.060.060.060
July 15, 20250.060.060.060.060.060
July 14, 20250.060.060.060.060.060
July 11, 20250.060.060.060.060.0632,000
July 10, 20250.060.060.060.060.060
July 09, 20250.060.060.060.060.060
July 08, 20250.060.060.060.060.060
July 07, 20250.060.060.060.060.0616,000
July 04, 20250.060.060.060.060.06944,000
July 03, 20250.060.060.060.060.060
July 02, 20250.060.060.060.060.061.21M
June 30, 20250.060.060.060.060.060
June 27, 20250.060.060.060.060.061.2M
June 26, 20250.060.060.060.060.060
June 25, 20250.060.060.060.060.061.22M
June 24, 20250.060.060.060.060.060
June 23, 20250.060.060.060.060.0616,000
June 20, 20250.050.060.060.060.05912,000
June 19, 20250.070.070.070.070.0772,000
June 18, 20250.050.050.050.050.050
June 17, 20250.060.050.050.060.0572,000
June 16, 20250.050.050.050.050.050
June 13, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved