Kong Shum Smart Management Group (Holdings) Limited (8181.HK) HKSE

0.05

+0(+0.00%)

Updated at April 15 01:05PM

Currency In HKD

8181.HK Historical Return

If you invested $1000 in Kong Shum Smart Management Group (Holdings) Limited (8181.HK) 10 years ago, it would be worth $159.32 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $235, while $1000 invested 1 year ago would be worth $796.61. This corresponds to total returns of -84.07%, -76.5%, -20.34%, respectively, with annualized returns of -16.78%, -25.13%, -20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8181.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	0.05	0.05	0.05	0.05	0.05	24,000
April 02, 2026	-1	-1	0.05	-1	-1	0
April 01, 2026	-1	-1	0.05	-1	-1	0
March 31, 2026	-1	-1	0.05	-1	-1	0
March 30, 2026	0.05	0.05	0.05	0.05	0.05	0
March 27, 2026	0.05	0.05	0.05	0.05	0.05	16,000
March 26, 2026	-1	-1	0.05	-1	-1	0
March 25, 2026	-1	-1	0.05	-1	-1	0
March 24, 2026	0.05	0.05	0.05	0.05	0.05	16,000
March 23, 2026	0.05	0.05	0.05	0.05	0.05	16,000
March 20, 2026	0.05	0.05	0.05	0.05	0.05	112,000
March 19, 2026	0.05	0.05	0.05	0.05	0.05	0
March 18, 2026	0.06	0.05	0.05	0.06	0.05	112,000
March 17, 2026	0.06	0.06	0.06	0.06	0.06	88,000
March 16, 2026	0.06	0.06	0.06	0.06	0.06	0
March 13, 2026	0.06	0.06	0.06	0.06	0.06	0
March 12, 2026	-1	-1	0.06	-1	-1	0
March 11, 2026	-1	-1	0.06	-1	-1	0
March 10, 2026	0.06	0.06	0.06	0.06	0.06	0
March 09, 2026	-1	-1	0.06	-1	-1	0
March 06, 2026	-1	-1	0.06	-1	-1	0
March 05, 2026	-1	-1	0.06	-1	-1	0
March 04, 2026	-1	-1	0.06	-1	-1	0
March 03, 2026	-1	-1	0.06	-1	-1	0
March 02, 2026	-1	-1	0.06	-1	-1	0
February 27, 2026	0.06	0.06	0.06	0.06	0.06	0
February 26, 2026	-1	-1	0.06	-1	-1	0
February 25, 2026	-1	-1	0.06	-1	-1	0
February 24, 2026	0.06	0.06	0.06	0.06	0.06	32,000
February 23, 2026	0.06	0.06	0.06	0.06	0.06	0
February 20, 2026	0.06	0.06	0.06	0.06	0.06	72,000
February 16, 2026	0.06	0.06	0.06	0.06	0.06	0
February 13, 2026	0.06	0.06	0.06	0.06	0.06	0
February 12, 2026	0.06	0.06	0.06	0.06	0.06	0
February 11, 2026	0.06	0.06	0.06	0.06	0.06	2.25M
February 10, 2026	0.06	0.06	0.06	0.06	0.06	0
February 09, 2026	0.06	0.06	0.06	0.06	0.06	0
February 06, 2026	0.06	0.06	0.06	0.06	0.06	224,000
February 05, 2026	0.06	0.06	0.06	0.06	0.06	0
February 04, 2026	0.06	0.06	0.06	0.06	0.06	0
February 03, 2026	0.06	0.06	0.06	0.06	0.06	40,000
February 02, 2026	0.06	0.06	0.06	0.06	0.06	0
January 30, 2026	0.06	0.06	0.06	0.06	0.06	0
January 29, 2026	0.06	0.06	0.06	0.06	0.06	0
January 28, 2026	0.06	0.06	0.06	0.06	0.06	0
January 27, 2026	0.06	0.06	0.06	0.06	0.06	400,000
January 26, 2026	0.06	0.06	0.06	0.06	0.06	0
January 23, 2026	0.06	0.06	0.06	0.06	0.06	32,000
January 22, 2026	0.06	0.06	0.06	0.06	0.06	0
January 21, 2026	0.06	0.06	0.06	0.06	0.06	0
January 20, 2026	0.06	0.06	0.06	0.06	0.06	0
January 19, 2026	0.05	0.06	0.06	0.06	0.05	392,000
January 16, 2026	0.06	0.06	0.06	0.06	0.06	0
January 15, 2026	0.06	0.06	0.06	0.06	0.06	48,000
January 14, 2026	0.06	0.06	0.06	0.07	0.06	64,000
January 13, 2026	0.06	0.06	0.06	0.06	0.06	0
January 12, 2026	0.06	0.06	0.06	0.06	0.06	200,000
January 09, 2026	0.05	0.05	0.05	0.06	0.05	120,000
January 08, 2026	0.05	0.05	0.05	0.05	0.05	744,000
January 07, 2026	0.06	0.06	0.06	0.06	0.06	0