Kong Shum Smart Management Group (Holdings) Limited (8181.HK) HKSE

Currency In HKD

8181.HK Historical Return

If you invested $1000 in Kong Shum Smart Management Group (Holdings) Limited (8181.HK) 10 years ago, it would be worth $174.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $225.96, while $1000 invested 1 year ago would be worth $746.03. This corresponds to total returns of -82.59%, -77.4%, -25.4%, respectively, with annualized returns of -16.03%, -25.73%, -25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8181.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 12, 2026	0.05	0.05	0.05	0.05	0.05	32,000
August 06, 2026	0.05	0.05	0.05	0.05	0.05	24,000
July 30, 2026	0.05	0.05	0.05	0.05	0.05	648,000
July 23, 2026	0.05	0.05	0.05	0.05	0.05	96,000
July 16, 2026	0.05	0.05	0.05	0.05	0.05	32,000
July 10, 2026	0.05	0.05	0.05	0.05	0.05	144,000
July 09, 2026	0.05	0.05	0.05	0.06	0.04	600,000
July 07, 2026	0.05	0.04	0.04	0.05	0.04	528,000
July 06, 2026	0.05	0.05	0.05	0.05	0.04	24,000
June 26, 2026	0.06	0.05	0.05	0.06	0.05	72,000
June 24, 2026	0.06	0.06	0.06	0.06	0.06	16,000
June 22, 2026	0.06	0.06	0.06	0.06	0.06	16,000
June 15, 2026	0.06	0.06	0.06	0.06	0.06	680,000
June 12, 2026	0.06	0.05	0.05	0.06	0.05	16,000
June 10, 2026	0.07	0.06	0.06	0.08	0.06	560,000
June 09, 2026	0.05	0.07	0.07	0.07	0.05	424,000
June 01, 2026	0.05	0.04	0.04	0.06	0.04	264,000
May 29, 2026	0.05	0.04	0.04	0.05	0.04	80,000
May 26, 2026	0.05	0.04	0.04	0.05	0.04	184,000
May 13, 2026	0.05	0.05	0.05	0.05	0.05	16,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	30
May 08, 2026	0.05	0.05	0.05	0.05	0.05	64,000
May 04, 2026	0.05	0.05	0.05	0.05	0.05	168,000