Kong Shum Smart Management Group (Holdings) Limited (8181.HK) HKSE

0.07

+0(+0.00%)

Updated at December 04 01:23PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.070.070.070.070.07112,000
December 03, 20250.070.070.070.070.070
December 02, 20250.060.070.070.080.0640,000
December 01, 20250.070.070.070.070.070
November 28, 20250.070.070.070.070.070
November 27, 20250.070.070.070.070.070
November 26, 20250.070.070.070.070.070
November 25, 20250.070.070.070.070.070
November 24, 20250.070.070.070.070.070
November 21, 20250.070.070.070.070.070
November 20, 20250.070.070.070.080.06264,000
November 19, 20250.070.070.070.070.070
November 18, 20250.070.070.070.070.070
November 17, 20250.070.070.070.070.070
November 14, 20250.070.070.070.070.070
November 13, 20250.070.070.070.070.07400,000
November 12, 20250.070.070.070.070.070
November 11, 20250.070.070.070.070.070
November 10, 20250.070.070.070.070.070
November 07, 20250.070.070.070.070.070
November 06, 20250.070.070.070.070.070
November 05, 20250.070.070.070.070.070
November 04, 20250.080.070.070.080.0656,000
November 03, 20250.060.060.060.060.060
October 31, 20250.060.060.060.060.060
October 30, 20250.060.060.060.060.060
October 28, 20250.060.060.060.060.0640,000
October 27, 20250.070.070.070.070.070
October 24, 20250.070.070.070.070.070
October 23, 20250.070.070.070.070.070
October 22, 20250.070.070.070.070.070
October 21, 20250.070.070.070.070.070
October 20, 20250.070.070.070.070.070
October 17, 20250.070.070.070.070.070
October 16, 20250.070.070.070.070.070
October 15, 20250.070.070.070.070.070
October 14, 20250.070.070.070.070.070
October 13, 20250.050.070.070.070.05288,000
October 10, 20250.060.050.050.060.0524,000
October 09, 20250.060.060.060.060.068,000
October 08, 20250.050.060.060.060.05168,000
October 06, 20250.060.060.060.060.060
October 03, 20250.060.060.060.060.060
October 02, 20250.060.060.060.060.060
September 30, 20250.060.060.060.060.060
September 29, 20250.060.060.060.060.060
September 26, 20250.060.060.060.060.060
September 25, 20250.060.060.060.060.060
September 24, 20250.060.060.060.060.060
September 23, 20250.060.060.060.060.060
September 22, 20250.060.060.060.060.060
September 19, 20250.060.060.060.060.060
September 18, 20250.060.060.060.060.060
September 17, 20250.060.060.060.060.060
September 16, 20250.060.060.060.060.060
September 15, 20250.060.060.060.060.060
September 12, 20250.060.060.060.060.06264,000
September 11, 20250.060.060.060.060.06424,000
September 10, 20250.070.070.070.070.070
September 09, 20250.070.070.070.070.078,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved