1,147.00
-2(-0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,179 | 1,147 | 1,147 | 1,184 | 1,126 | 3,700 |
| September 25, 2025 | 1,200 | 1,149 | 1,149 | 1,200 | 1,120 | 12,200 |
| September 24, 2025 | 1,140 | 1,190 | 1,190 | 1,190 | 1,136 | 9,000 |
| September 22, 2025 | 1,116 | 1,131 | 1,131 | 1,138 | 1,095 | 6,000 |
| September 19, 2025 | 1,089 | 1,100 | 1,100 | 1,100 | 1,066 | 15,800 |
| September 18, 2025 | 1,096 | 1,096 | 1,096 | 1,097 | 1,080 | 4,600 |
| September 17, 2025 | 1,093 | 1,092 | 1,092 | 1,109 | 1,086 | 10,200 |
| September 16, 2025 | 1,086 | 1,091 | 1,091 | 1,105 | 1,086 | 9,200 |
| September 12, 2025 | 1,062 | 1,072 | 1,072 | 1,095 | 1,056 | 10,300 |
| September 11, 2025 | 1,061 | 1,062 | 1,062 | 1,072 | 1,051 | 6,200 |
| September 10, 2025 | 1,033 | 1,059 | 1,059 | 1,082 | 1,031 | 5,500 |
| September 09, 2025 | 1,049 | 1,033 | 1,033 | 1,054 | 1,014 | 3,700 |
| September 08, 2025 | 1,037 | 1,045 | 1,045 | 1,090 | 1,031 | 9,100 |
| September 05, 2025 | 1,028 | 1,030 | 1,030 | 1,030 | 1,008 | 7,000 |
| September 04, 2025 | 1,019 | 1,022 | 1,022 | 1,027 | 1,015 | 3,400 |
| September 03, 2025 | 1,019 | 1,024 | 1,024 | 1,026 | 1,011 | 7,100 |
| September 02, 2025 | 1,005 | 1,016 | 1,016 | 1,016 | 1,000 | 1,800 |
| September 01, 2025 | 1,003 | 1,005 | 1,005 | 1,007 | 1,000 | 2,600 |
| August 29, 2025 | 996 | 997 | 997 | 1,014 | 986 | 7,400 |
| August 28, 2025 | 1,010 | 982 | 982 | 1,010 | 982 | 6,800 |
| August 27, 2025 | 987 | 1,022 | 1,022 | 1,022 | 987 | 5,500 |
| August 26, 2025 | 1,001 | 993 | 993 | 1,011 | 988 | 5,000 |
| August 25, 2025 | 1,001 | 1,005 | 1,005 | 1,015 | 980 | 21,600 |
| August 22, 2025 | 1,010 | 1,007 | 1,007 | 1,030 | 1,000 | 11,700 |
| August 21, 2025 | 1,005 | 1,003 | 1,003 | 1,013 | 993 | 6,200 |
| August 20, 2025 | 1,027 | 1,003 | 1,003 | 1,027 | 1,001 | 8,800 |
| August 19, 2025 | 961 | 1,029 | 1,029 | 1,035 | 961 | 34,500 |
| August 18, 2025 | 968 | 961 | 961 | 975 | 961 | 11,800 |
| August 15, 2025 | 951 | 951 | 951 | 964 | 950 | 8,400 |
| August 14, 2025 | 943 | 950 | 950 | 969 | 943 | 4,800 |
| August 13, 2025 | 955 | 949 | 949 | 968 | 948 | 17,100 |
| August 12, 2025 | 939 | 943 | 943 | 951 | 936 | 6,100 |
| August 08, 2025 | 934 | 939 | 939 | 940 | 929 | 2,300 |
| August 07, 2025 | 927 | 934 | 934 | 934 | 927 | 1,600 |
| August 06, 2025 | 933 | 927 | 927 | 934 | 927 | 1,400 |
| August 05, 2025 | 926 | 933 | 933 | 937 | 921 | 3,900 |
| August 04, 2025 | 932 | 928 | 928 | 937 | 923 | 3,000 |
| August 01, 2025 | 937 | 932 | 932 | 937 | 931 | 2,100 |
| July 31, 2025 | 940 | 940 | 940 | 940 | 938 | 1,000 |
| July 30, 2025 | 933 | 933 | 933 | 933 | 930 | 1,200 |
| July 29, 2025 | 942 | 939 | 939 | 942 | 925 | 3,100 |
| July 28, 2025 | 940 | 938 | 938 | 944 | 932 | 3,200 |
| July 25, 2025 | 913 | 930 | 930 | 950 | 913 | 11,700 |
| July 24, 2025 | 929 | 922 | 922 | 930 | 922 | 3,400 |
| July 23, 2025 | 932 | 920 | 920 | 938 | 920 | 3,700 |
| July 22, 2025 | 930 | 917 | 917 | 930 | 909 | 3,300 |
| July 18, 2025 | 907 | 930 | 930 | 949 | 907 | 15,800 |
| July 17, 2025 | 928 | 908 | 908 | 928 | 902 | 4,500 |
| July 16, 2025 | 908 | 929 | 929 | 929 | 908 | 2,400 |
| July 15, 2025 | 914 | 902 | 902 | 918 | 902 | 2,500 |
| July 14, 2025 | 920 | 909 | 909 | 930 | 908 | 12,400 |
| July 11, 2025 | 909 | 898 | 898 | 927 | 890 | 10,300 |
| July 10, 2025 | 900 | 889 | 889 | 913 | 889 | 4,000 |
| July 09, 2025 | 903 | 902 | 902 | 924 | 889 | 16,600 |
| July 08, 2025 | 877 | 910 | 910 | 910 | 877 | 12,000 |
| July 07, 2025 | 876 | 876 | 876 | 894 | 870 | 5,800 |
| July 04, 2025 | 867 | 870 | 870 | 875 | 863 | 5,100 |
| July 03, 2025 | 863 | 867 | 867 | 867 | 863 | 500 |
| July 02, 2025 | 868 | 863 | 863 | 868 | 861 | 2,100 |
| July 01, 2025 | 868 | 868 | 868 | 868 | 865 | 600 |