Totenko Co., Ltd. (8181.T) JPX

975.00

+8(+0.83%)

Updated at June 03 10:57AM

Currency In JPY

8181.T Historical Return

If you invested ¥1000 in Totenko Co., Ltd. (8181.T) 10 years ago, it would be worth ¥772.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.63, while ¥1000 invested 1 year ago would be worth ¥1,122.71. This corresponds to total returns of -22.71%, -1.14%, 12.27%, respectively, with annualized returns of -2.54%, -0.23%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8181.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269709679679869672,200
June 01, 20269829689689829508,800
May 29, 20269829839839919771,900
May 28, 20269799829829899791,300
May 27, 20269799839839969621,800
May 26, 20261,0009809801,00097510,200
May 25, 20269991,0001,0001,0159991,600
May 22, 20269979999991,0059971,000
May 21, 20269989989989999981,400
May 20, 20261,0129999991,0129992,000
May 19, 20261,0221,0141,0141,0221,014500
May 18, 20261,0011,0141,0141,0141,0001,100
May 15, 20261,0041,0011,0011,0111,0011,000
May 14, 20261,0001,0061,0061,0061,0001,800
May 13, 20261,0021,0001,0001,0029991,500
May 12, 20261,0011,0021,0021,0059901,200
May 11, 20261,0061,0001,0001,0101,0001,400
May 08, 20261,0291,0121,0121,0301,0004,200
May 07, 20261,0251,0441,0441,0501,0161,700
May 01, 20261,0081,0141,0141,0141,008600
April 30, 20261,0251,0251,0251,0251,025200
April 28, 20261,0101,0251,0251,0381,0061,000
April 27, 20261,0221,0241,0241,0431,0221,400
April 24, 20261,0251,0221,0221,0311,0223,500
April 23, 20261,0291,0221,0221,0291,0202,500
April 22, 20261,0321,0291,0291,0321,0291,000
April 21, 20261,0451,0321,0321,0451,0322,300
April 20, 20261,0261,0391,0391,0451,0262,500
April 17, 20261,0221,0411,0411,0411,0221,000
April 16, 20261,0431,0311,0311,0431,031700
April 15, 20261,0481,0351,0351,0481,033700
April 14, 20261,0591,0491,0491,0621,0393,200
April 13, 20261,0111,0491,0491,0511,0067,400
April 10, 20261,0131,0111,0111,0161,0114,500
April 09, 20261,0151,0141,0141,0151,0113,700
April 08, 20261,0111,0151,0151,01896617,500
April 07, 20261,0201,0101,0101,0271,0101,800
April 06, 20261,0001,0161,0161,0191,0001,900
April 03, 20261,0171,0031,0031,0171,003800
April 02, 20261,0191,0171,0171,0191,017500
April 01, 20261,0101,0181,0181,0201,00321,800
March 31, 20261,0331,0021,0021,0331,002500
March 30, 20261,0221,0031,0031,0251,0032,000
March 27, 20261,0251,0201,0201,0251,006600
March 26, 20261,0351,0141,0141,0351,014900
March 25, 20261,0001,0391,0391,0391,0004,400
March 24, 20261,0001,0021,0021,0159872,600
March 23, 20261,0181,0101,0101,0259953,000
March 19, 20269851,0031,0031,0069851,500
March 18, 20261,0071,0051,0051,0239902,600
March 17, 20261,0009959951,0009827,600
March 16, 20261,0249929921,02498012,400
March 13, 20261,0251,0041,0041,0251,0003,600
March 12, 20261,0191,0111,0111,0341,0111,000
March 11, 20261,0071,0201,0201,0449888,300
March 10, 20269991,0059921,0689908,600
March 09, 20261,0189989981,01998216,600
March 06, 20261,0461,0431,0431,0461,0432,900
March 05, 20261,0621,0551,0551,0641,0462,500
March 04, 20261,0671,0601,0521,0721,0602,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved