Totenko Co., Ltd. (8181.T) JPX

Currency In JPY

AD

8181.T Historical Return

If you invested ¥1000 in Totenko Co., Ltd. (8181.T) 10 years ago, it would be worth ¥722.05 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.42, while ¥1000 invested 1 year ago would be worth ¥896.24. This corresponds to total returns of -27.8%, -7.56%, -10.38%, respectively, with annualized returns of -3.2%, -1.56%, -10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8181.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20261,0029859851,0029855,500
October 19, 20269891,0001,0001,0009823,100
October 16, 20269899909909999871,700
October 15, 20261,0029999991,002989700
October 14, 20269909919919959901,300
October 13, 20261,0109899891,0219892,800
October 09, 20261,0001,0101,0101,0169973,000
October 08, 20261,0019979971,002997600
October 07, 20269991,0011,0011,0149991,500
October 06, 20269989989981,0009717,100
October 05, 20261,0009999991,0009991,700
October 02, 20261,0111,0101,0101,0121,0042,000
October 01, 20261,0181,0021,0021,0181,0021,000
September 30, 20261,0131,0261,0261,0281,0071,700
September 29, 20261,0101,0141,0141,0151,0001,900
September 28, 20261,0121,0071,0071,0231,0042,200
September 25, 20269901,0101,0101,0139868,100
September 24, 20269959929921,0039923,700
September 18, 20269999919911,0029912,600
September 17, 20269909909909999902,100
September 16, 20269889859859919831,900
September 15, 20269859869869879842,000
September 11, 20269819839839929816,300
September 10, 202699099399399397910,300
September 09, 20269909909909909807,500
September 08, 20269809919919919802,300
September 07, 202698198098099298013,800
September 04, 20269859909909909852,700
September 03, 20269809829829829728,200
September 02, 20269929889889929837,700
September 01, 20269939889889949884,500
August 31, 20269959939939959892,400
August 28, 20261,0009909901,0009899,700
August 27, 20269979969961,0009934,500
August 26, 20269929939939989905,400
August 25, 20269919929929959906,600
August 24, 20269989909901,01198532,000
August 21, 20269929909909999907,700
August 20, 20269959959959979935,600
August 19, 20261,0009959951,0009938,500
August 18, 20261,0009989981,0019985,400
August 17, 20261,0049999991,0099991,900
August 14, 20261,0001,0011,0011,0051,000800
August 13, 20261,0101,0001,0001,0101,0002,000
August 12, 20269991,0101,0101,0139991,300
August 10, 20261,0019999991,0109984,900
August 07, 20261,0121,0021,0021,0131,002300
August 06, 20261,0081,0141,0141,0141,008300
August 05, 20269981,0191,0191,0199973,400
August 04, 20269989979979999955,100
August 03, 20261,0099979971,0099952,600
July 31, 20261,0061,0001,0001,0069975,800
July 30, 20261,0151,0151,0151,0159967,100
July 29, 20261,0091,0241,0241,0241,009600
July 28, 20261,0101,0241,0241,0241,0082,600
July 27, 20261,0201,0101,0101,0201,0103,400
July 24, 20261,0141,0191,0191,0201,013400
July 23, 20261,0161,0151,0151,0161,015200
July 22, 20261,0181,0161,0161,0201,0163,200
July 21, 20261,0201,0201,0201,0221,0182,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved