Chiyoda Co., Ltd. (8185.T) JPX

939.00

-11(-1.16%)

Updated at June 02 03:30PM

Currency In JPY

8185.T Historical Return

If you invested ¥1000 in Chiyoda Co., Ltd. (8185.T) 10 years ago, it would be worth ¥538.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,290.38, while ¥1000 invested 1 year ago would be worth ¥829.24. This corresponds to total returns of -46.19%, 29.04%, -17.08%, respectively, with annualized returns of -6.01%, 5.23%, -17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8185.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026950939939950938101,200
June 01, 2026980950950980948159,200
May 29, 2026976980980988974122,700
May 28, 2026967976976978964146,100
May 27, 2026957964964964950122,700
May 26, 2026948958958958944108,200
May 25, 2026946948948948937104,600
May 22, 202694794594595494381,200
May 21, 2026940942942948936110,900
May 20, 2026945937937945929131,800
May 19, 2026943944944947939160,600
May 18, 2026942931931943929128,200
May 15, 2026937939939947934104,200
May 14, 2026941935935941929119,100
May 13, 2026934941941946933102,100
May 12, 2026949933933957933245,000
May 11, 2026954952952962949103,400
May 08, 2026950953953962946152,000
May 07, 2026963950950963950174,200
May 01, 2026969954954969954148,700
April 30, 202697596796797596197,100
April 28, 2026970976976976965115,700
April 27, 202696196696696995998,600
April 24, 202696796096096995898,000
April 23, 2026973966966974960177,600
April 22, 2026981973973982972137,900
April 21, 20269999819811,001980167,200
April 20, 20269989979971,00099167,300
April 17, 2026992994994995985101,900
April 16, 2026989988988995984117,100
April 15, 20269899829821,000978233,800
April 14, 20261,0119809801,012977449,500
April 13, 20261,0251,0061,0061,0401,004367,300
April 10, 20261,0531,0481,0481,0601,043136,700
April 09, 20261,0651,0501,0501,0691,049105,200
April 08, 20261,0621,0571,0571,0681,050133,700
April 07, 20261,0461,0491,0491,0581,04682,100
April 06, 20261,0481,0471,0471,0481,04175,400
April 03, 20261,0411,0401,0401,0451,03731,000
April 02, 20261,0451,0341,0341,0511,03071,800
April 01, 20261,0311,0361,0361,0361,02482,300
March 31, 20261,0201,0221,0161,0291,01847,400
March 30, 20261,0301,0201,0201,0301,011170,500
March 27, 20261,0451,0501,0501,0531,039202,800
March 26, 20261,0531,0531,0531,0531,035149,700
March 25, 20261,0421,0551,0551,0571,042121,400
March 24, 20261,0351,0391,0391,0431,03184,400
March 23, 20261,0201,0221,0221,0241,011117,900
March 19, 20261,0441,0331,0331,0461,029167,900
March 18, 20261,0531,0581,0581,0581,05054,500
March 17, 20261,0391,0461,0461,0471,03959,600
March 16, 20261,0411,0391,0391,0461,03678,200
March 13, 20261,0501,0441,0441,0531,04390,300
March 12, 20261,0721,0561,0561,0721,052104,500
March 11, 20261,0721,0791,0791,0851,071110,900
March 10, 20261,0711,0701,0741,0731,06051,400
March 09, 20261,0501,0591,0591,0631,039215,200
March 06, 20261,0701,0801,0801,0801,06281,500
March 05, 20261,0741,0761,0761,0891,069150,900
March 04, 20261,0641,0501,0441,0651,044253,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved