Chiyoda Co., Ltd. (8185.T) JPX

Currency In JPY

AD

8185.T Historical Return

If you invested ¥1000 in Chiyoda Co., Ltd. (8185.T) 10 years ago, it would be worth ¥536.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.32, while ¥1000 invested 1 year ago would be worth ¥980.62. This corresponds to total returns of -46.34%, 47.03%, -1.94%, respectively, with annualized returns of -6.04%, 8.01%, -1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8185.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202694795495495594780,200
November 10, 202694994794795594467,600
November 09, 202693594794794893468,400
November 06, 2026948929929950926159,900
November 05, 2026950959959967950208,000
November 04, 202694194194194893984,000
November 02, 202693794194194493466,100
October 30, 202693493793794593487,400
October 29, 2026932926926934925268,500
October 28, 202695493293295693286,700
October 27, 202695795495495795071,500
October 26, 2026948957957962945109,200
October 23, 2026940946946953939117,600
October 22, 202693593693694093365,900
October 21, 202694093593594093382,800
October 20, 2026933936936937928164,200
October 19, 2026939933933941932100,800
October 16, 2026938937937944932131,900
October 15, 2026934938938942931157,200
October 14, 2026947936936951928213,300
October 13, 2026944947947949920604,800
October 09, 202698398998999998395,100
October 08, 202698198698699097982,800
October 07, 2026980992992992978109,300
October 06, 202697198998999097095,500
October 05, 2026973971971976968101,700
October 02, 2026983973973983968157,500
October 01, 202698498698698998093,200
September 30, 202699098898899298292,500
September 29, 20269999909901,000985160,600
September 28, 20261,0001,0041,0041,009997130,000
September 25, 20261,0031,0021,0021,0071,00090,100
September 24, 20269911,0031,0031,006990130,000
September 18, 20269999919911,00099099,600
September 17, 20269931,0031,0031,00499288,400
September 16, 20261,0059939931,00599360,700
September 15, 20269951,0021,0021,005994164,700
September 11, 202698298398398698076,300
September 10, 202698498798799097879,900
September 09, 202699598998999798499,900
September 08, 20269909999991,005985208,500
September 07, 2026980992992996980185,500
September 04, 2026975987987995975237,700
September 03, 2026975974974983972215,500
September 02, 2026978975975982975315,500
September 01, 20269959839831,004983433,300
August 31, 20261,0149939931,014987564,100
August 28, 20261,0211,0141,0141,0281,011531,400
August 27, 20261,0711,0691,0691,0741,069376,800
August 26, 20261,0721,0711,0711,0761,069137,200
August 25, 20261,0731,0721,0721,0771,068169,400
August 24, 20261,0641,0671,0671,0731,063156,000
August 21, 20261,0601,0621,0621,0661,058113,200
August 20, 20261,0381,0591,0591,0601,037213,500
August 19, 20261,0411,0341,0341,0421,033111,200
August 18, 20261,0301,0391,0391,0411,029168,700
August 17, 20261,0341,0321,0321,0381,030157,100
August 14, 20261,0301,0321,0321,0331,026104,200
August 13, 20261,0261,0301,0301,0321,021165,800
August 12, 20261,0251,0261,0261,0261,013145,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved