Chiyoda Co., Ltd. (8185.T) JPX

1,082.00

+1(+0.09%)

Updated at December 25 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0801,0811,0811,0851,08044,700
December 23, 20251,0791,0811,0811,0871,07654,800
December 22, 20251,0701,0751,0751,0841,069120,500
December 19, 20251,0621,0661,0661,0711,054139,500
December 18, 20251,0561,0601,0601,0601,05487,000
December 17, 20251,0591,0561,0561,0621,05063,200
December 16, 20251,0701,0581,0581,0731,05588,600
December 15, 20251,0601,0811,0811,0811,060113,200
December 12, 20251,0481,0571,0571,0591,04890,000
December 11, 20251,0491,0381,0381,0501,033100,100
December 10, 20251,0401,0481,0481,0491,03672,300
December 09, 20251,0401,0341,0341,0431,02897,100
December 08, 20251,0291,0381,0381,0381,02494,500
December 05, 20251,0301,0241,0241,0311,01965,200
December 04, 20251,0191,0271,0271,0281,019137,300
December 03, 20251,0131,0151,0151,0231,012107,100
December 02, 20251,0161,0151,0151,0181,00988,500
December 01, 20251,0191,0101,0101,0191,01084,200
November 28, 20251,0161,0161,0161,0221,01493,500
November 27, 20251,0081,0121,0121,0161,00361,000
November 26, 20251,0101,0071,0071,01099875,300
November 25, 20251,0101,0011,0011,01199887,600
November 21, 20259851,0071,0071,007985122,900
November 20, 2025991987987992983123,600
November 19, 2025982988988992979116,500
November 18, 2025985979979989978101,200
November 17, 2025994985985995981132,500
November 14, 20259969939931,00199382,600
November 13, 20251,0009969961,00399270,300
November 12, 20259889999991,001988123,200
November 11, 202599698698699697980,100
November 10, 202599099599599898599,900
November 07, 202596798398398396776,900
November 06, 2025970979979983967106,000
November 05, 2025982966966983958235,400
November 04, 202598497997998597679,600
October 31, 202597298198198197168,700
October 30, 2025966972972976963299,200
October 29, 2025985967967988967218,000
October 28, 20251,0059839831,005982291,500
October 27, 20251,0001,0101,0101,013998197,400
October 24, 20251,0049929921,004992209,600
October 23, 20251,0011,0011,0011,004993196,100
October 22, 20251,0021,0011,0011,006998137,300
October 21, 20251,0009969961,002992168,600
October 20, 20251,0001,0021,0021,006991178,200
October 17, 20259999889881,003976278,800
October 16, 20251,0069959951,009993217,700
October 15, 20251,0079949941,015993354,600
October 14, 20251,0631,0031,0031,086989799,700
October 10, 20251,1241,1221,1221,1321,118115,900
October 09, 20251,1421,1341,1341,1481,127110,600
October 08, 20251,1561,1421,1421,1651,14173,400
October 07, 20251,1701,1591,1591,1701,15946,500
October 06, 20251,1651,1631,1631,1701,15287,700
October 03, 20251,1481,1521,1521,1541,14848,800
October 02, 20251,1701,1481,1481,1741,14768,600
October 01, 20251,2001,1691,1691,2011,16693,600
September 30, 20251,2141,2021,2021,2161,19890,500
September 29, 20251,2371,2131,2131,2371,21273,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved