Chiyoda Co., Ltd. (8185.T) JPX

Currency In JPY

AD

8185.T Historical Return

If you invested ¥1000 in Chiyoda Co., Ltd. (8185.T) 10 years ago, it would be worth ¥674.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,558.97, while ¥1000 invested 1 year ago would be worth ¥895.58. This corresponds to total returns of -32.56%, 55.9%, -10.44%, respectively, with annualized returns of -3.86%, 9.29%, -10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8185.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0601,0621,0621,0661,058113,200
August 20, 20261,0381,0591,0591,0601,037213,500
August 19, 20261,0411,0341,0341,0421,033111,200
August 18, 20261,0301,0391,0391,0411,029168,700
August 17, 20261,0341,0321,0321,0381,030157,100
August 14, 20261,0301,0321,0321,0331,026104,200
August 13, 20261,0261,0301,0301,0321,021165,800
August 12, 20261,0251,0261,0261,0261,013145,400
August 10, 20261,0201,0221,0221,0241,017115,300
August 07, 20261,0161,0181,0181,0201,006126,200
August 06, 20261,0001,0091,0091,012997188,300
August 05, 20269939949941,00099293,700
August 04, 2026994993993997987143,900
August 03, 20261,0009899891,000984208,400
July 31, 20261,0119989981,013997235,000
July 30, 20261,0181,0111,0111,0201,008170,700
July 29, 20261,0121,0231,0231,0261,010201,700
July 28, 20261,0101,0061,0061,0141,003144,800
July 27, 20269941,0081,0081,008994150,900
July 24, 2026990990990994985146,400
July 23, 2026992991991993988106,600
July 22, 2026999997997999989159,400
July 21, 20269969969961,004992121,900
July 17, 20269949959951,005993121,800
July 16, 20261,0009939931,008992163,500
July 15, 20269951,0011,0011,002994102,600
July 14, 20261,0069919911,009991181,900
July 13, 20269979959951,006995266,100
July 10, 20269959979971,00099085,000
July 09, 202699299099099598591,000
July 08, 20261,0009949941,00199179,700
July 07, 20269949969961,002990103,100
July 06, 202699299099099698893,300
July 03, 2026987987987994986123,800
July 02, 2026974984984987973113,300
July 01, 202697797497497796662,400
June 30, 202697897797798297176,300
June 29, 2026964978978981962131,000
June 26, 202696095595596195345,400
June 25, 202695696096096295452,900
June 24, 202696095195196494979,800
June 23, 202696096096096495499,500
June 22, 202695896096096595672,600
June 19, 202696096096096695698,700
June 18, 202696496696696795688,500
June 17, 202696896496497596472,300
June 16, 202697196696697195977,000
June 15, 202697397197197796965,700
June 12, 202697497197197596674,900
June 11, 202697397197197496366,700
June 10, 202696597797797796570,200
June 09, 202696196296297496197,200
June 08, 2026955959959967953103,800
June 05, 202694895495496194889,600
June 04, 202694594294294793973,300
June 03, 202694494694694993675,500
June 02, 2026950939939950938101,200
June 01, 2026980950950980948159,200
May 29, 2026976980980988974122,700
May 28, 2026967976976978964146,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved