Chiyoda Co., Ltd. (8185.T) JPX

998.00

+10(+1.01%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259999889881,003976278,800
October 16, 20251,0069959951,009993217,700
October 15, 20251,0079949941,015993354,600
October 14, 20251,0631,0031,0031,086989799,700
October 10, 20251,1241,1221,1221,1321,118115,900
October 09, 20251,1421,1341,1341,1481,127110,600
October 08, 20251,1561,1421,1421,1651,14173,400
October 07, 20251,1701,1591,1591,1701,15946,500
October 06, 20251,1651,1631,1631,1701,15287,700
October 03, 20251,1481,1521,1521,1541,14848,800
October 02, 20251,1701,1481,1481,1741,14768,600
October 01, 20251,2001,1691,1691,2011,16693,600
September 30, 20251,2141,2021,2021,2161,19890,500
September 29, 20251,2371,2131,2131,2371,21273,100
September 26, 20251,2211,2361,2361,2361,22173,400
September 25, 20251,2181,2221,2221,2241,21545,300
September 24, 20251,2171,2181,2181,2241,21361,200
September 22, 20251,2271,2171,2171,2281,21562,600
September 19, 20251,2401,2271,2271,2471,21982,100
September 18, 20251,2391,2351,2351,2431,23153,500
September 17, 20251,2501,2381,2381,2501,23753,500
September 16, 20251,2501,2541,2541,2551,23386,800
September 12, 20251,2381,2461,2461,2551,233109,400
September 11, 20251,2951,2491,2491,2961,244114,400
September 10, 20251,2851,2851,2851,3001,256330,600
September 09, 20251,2941,2901,2901,3041,273187,900
September 08, 20251,2551,2891,2891,2961,255294,600
September 05, 20251,2291,2551,2551,2551,226284,100
September 04, 20251,2241,2291,2291,2321,21998,200
September 03, 20251,2041,2241,2241,2341,202214,000
September 02, 20251,2031,2101,2101,2171,202180,400
September 01, 20251,2001,1991,1991,2131,194122,900
August 29, 20251,2251,2011,2011,2271,200170,200
August 28, 20251,2171,2181,2181,2321,205408,800
August 27, 20251,2361,2491,2221,2501,229479,300
August 26, 20251,2411,2381,211.241,2421,230230,000
August 25, 20251,2491,2371,210.261,2511,235170,100
August 22, 20251,2501,2421,215.151,2621,242130,700
August 21, 20251,2511,2411,214.171,2531,239205,700
August 20, 20251,2221,2511,223.961,2611,221285,300
August 19, 20251,2191,2221,195.581,2251,21597,700
August 18, 20251,2131,2181,2181,2201,209109,800
August 15, 20251,2201,2101,2101,2231,208223,300
August 14, 20251,2101,2201,2201,2261,206159,300
August 13, 20251,2221,2231,2231,2341,221114,900
August 12, 20251,2261,2211,2211,2321,215164,300
August 08, 20251,2221,2241,2241,2331,216146,100
August 07, 20251,2151,2261,2261,2421,214203,800
August 06, 20251,2141,2231,2231,2291,21399,100
August 05, 20251,2201,2141,2141,2261,212102,800
August 04, 20251,2071,2161,2161,2191,20493,700
August 01, 20251,2051,2201,2201,2221,205119,100
July 31, 20251,2071,2121,2121,2151,20285,100
July 30, 20251,2001,2021,2021,2121,19986,800
July 29, 20251,1911,2001,2001,2051,18866,300
July 28, 20251,2031,1991,1991,2091,184130,800
July 25, 20251,1961,1941,1941,2071,187117,400
July 24, 20251,1841,1961,1961,1981,18474,400
July 23, 20251,1671,1851,1851,1851,162152,000
July 22, 20251,1701,1671,1671,1801,161104,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved