Honor Matrix Holdings Limited (8186.HK) HKSE

Currency In HKD

8186.HK Historical Return

If you invested $1000 in Almana Limited (8186.HK) 10 years ago, it would be worth $53.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.78, while $1000 invested 1 year ago would be worth $3,655.17. This corresponds to total returns of -94.66%, 17.78%, 265.52%, respectively, with annualized returns of -25.38%, 3.33%, 265.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8186.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.07	1.06	1.06	1.07	1.06	145,000
September 10, 2026	1.12	1.11	1.11	1.12	1.11	10,000
September 09, 2026	1.06	1.13	1.13	1.16	1.06	85,062
September 08, 2026	1.18	1.06	1.06	1.18	1.06	265,000
September 07, 2026	1.08	1.07	1.07	1.08	1.07	305,000
September 04, 2026	1.1	1.13	1.13	1.13	1.1	205,836
September 02, 2026	1.07	1.08	1.08	1.08	1.07	200,000
September 01, 2026	1.09	1.1	1.1	1.1	1.09	30,000
August 31, 2026	1.04	1.09	1.09	1.1	1.04	90,000
August 28, 2026	1.1	1.1	1.1	1.1	1.1	20,000
August 26, 2026	1.05	1.06	1.06	1.06	1.05	165,000
August 25, 2026	1.09	1.11	1.11	1.11	1.09	580,250
August 24, 2026	1.03	1.09	1.09	1.1	1.03	265,000
August 21, 2026	1.04	1.03	1.03	1.13	1.03	730,000
August 20, 2026	1.03	1.03	1.03	1.03	1.03	10,000
August 19, 2026	1.05	1.03	1.03	1.05	1.03	200,000
August 18, 2026	1.05	1.07	1.07	1.08	1.04	1.38M
August 17, 2026	1.1	1.06	1.06	1.1	1.06	50,000
August 14, 2026	1.05	1.03	1.03	1.15	1.03	425,767
August 13, 2026	1.1	1.09	1.09	1.1	1.02	95,000
August 12, 2026	1.17	1.09	1.09	1.19	1.09	25,040
August 11, 2026	1.08	1.04	1.04	1.08	1.04	60,000
August 10, 2026	1.1	1.02	1.02	1.1	1.02	215,000
August 07, 2026	1.12	1.04	1.04	1.12	1.04	190,000
August 06, 2026	1.13	1.05	1.05	1.13	1.05	175,000
August 05, 2026	1.18	1.15	1.15	1.18	1.12	170,031
August 04, 2026	1.1	1.15	1.15	1.18	1.1	25,000
August 03, 2026	1.16	1.1	1.1	1.16	1.06	180,157
July 31, 2026	1.15	1.1	1.1	1.15	1.1	130,000
July 30, 2026	1.16	1.15	1.15	1.16	1.15	160,000
July 29, 2026	1.16	1.1	1.1	1.16	1.1	495,001
July 28, 2026	1.19	1.02	1.02	1.19	1	462,500
July 27, 2026	1	1.1	1.1	1.19	1	325,288
July 24, 2026	0.86	1	1	1.1	0.85	850,000
July 23, 2026	0.8	0.8	0.8	0.86	0.8	135,000
July 21, 2026	0.81	0.78	0.78	0.81	0.78	120,000
July 20, 2026	0.81	0.81	0.81	0.81	0.81	35,000
July 17, 2026	0.79	0.81	0.81	0.81	0.79	45,000
July 16, 2026	0.81	0.81	0.81	0.91	0.81	265,000
July 15, 2026	0.79	0.81	0.81	0.81	0.79	190,000
July 14, 2026	0.75	0.75	0.75	0.78	0.75	160,000
July 13, 2026	0.75	0.78	0.78	0.78	0.75	75,003
July 10, 2026	0.79	0.74	0.74	0.79	0.72	89,375
July 09, 2026	0.79	0.79	0.79	0.81	0.73	169,430
July 08, 2026	0.8	0.62	0.62	0.8	0.62	337,500
July 07, 2026	0.81	0.8	0.8	0.81	0.8	15,000
July 06, 2026	0.81	0.79	0.79	0.83	0.79	50,000
July 03, 2026	0.88	0.79	0.79	0.9	0.78	55,000
June 30, 2026	0.84	0.86	0.86	0.86	0.76	45,000
June 25, 2026	0.86	0.86	0.86	0.86	0.86	30,000
June 24, 2026	0.87	0.87	0.87	0.87	0.87	35,000
June 22, 2026	0.88	0.88	0.88	0.88	0.88	20,000
June 18, 2026	0.81	0.88	0.88	0.9	0.81	85,000
June 17, 2026	0.91	0.81	0.81	0.91	0.81	90,000
June 16, 2026	0.83	0.8	0.8	0.83	0.8	110,000
June 15, 2026	0.95	0.9	0.9	0.95	0.9	40,000
June 11, 2026	0.94	0.9	0.9	0.94	0.88	80,000
June 10, 2026	0.9	0.95	0.95	0.97	0.85	135,000
June 09, 2026	0.94	0.92	0.92	0.94	0.87	160,000
June 08, 2026	0.94	0.94	0.94	0.96	0.94	25,000