1.80
-0.07(-3.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.93 | 1.8 | 1.8 | 1.93 | 1.8 | 320,000 |
| February 16, 2026 | 1.76 | 1.87 | 1.87 | 1.95 | 1.75 | 300,000 |
| February 13, 2026 | 1.68 | 1.69 | 1.69 | 1.75 | 1.68 | 235,137 |
| February 12, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.64 | 220,000 |
| February 11, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 80,000 |
| February 10, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.61 | 390,000 |
| February 09, 2026 | 1.6 | 1.66 | 1.66 | 1.7 | 1.6 | 305,000 |
| February 06, 2026 | 1.68 | 1.6 | 1.6 | 1.68 | 1.55 | 310,000 |
| February 05, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 320,000 |
| February 04, 2026 | 1.69 | 1.69 | 1.69 | 2 | 1.49 | 1.15M |
| February 03, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.45 | 805,000 |
| February 02, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 205,000 |
| January 30, 2026 | 1.85 | 1.75 | 1.75 | 1.85 | 1.71 | 3.4M |
| January 29, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.8 | 2.84M |
| January 28, 2026 | 1.75 | 1.8 | 1.8 | 1.9 | 1.7 | 6.26M |
| January 27, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.68 | 5.4M |
| January 26, 2026 | 1.7 | 1.75 | 1.75 | 1.76 | 1.7 | 385,000 |
| January 23, 2026 | 1.68 | 1.68 | 1.68 | 1.77 | 1.68 | 470,000 |
| January 22, 2026 | 1.61 | 1.68 | 1.68 | 1.7 | 1.6 | 4.03M |
| January 21, 2026 | 1.7 | 1.6 | 1.6 | 1.7 | 1.6 | 350,000 |
| January 20, 2026 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 125,312 |
| January 19, 2026 | 1.7 | 1.66 | 1.66 | 1.75 | 1.65 | 520,000 |
| January 16, 2026 | 1.62 | 1.65 | 1.65 | 1.76 | 1.6 | 1.25M |
| January 15, 2026 | 1.42 | 1.57 | 1.57 | 1.66 | 1.42 | 890,000 |
| January 14, 2026 | 1.39 | 1.41 | 1.41 | 1.46 | 1.39 | 135,000 |
| January 13, 2026 | 1.33 | 1.39 | 1.39 | 1.44 | 1.33 | 105,000 |
| January 12, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 130,000 |
| January 09, 2026 | 1.42 | 1.37 | 1.37 | 1.43 | 1.33 | 195,000 |
| January 08, 2026 | 1.44 | 1.42 | 1.42 | 1.52 | 1.38 | 400,000 |
| January 07, 2026 | 1.23 | 1.34 | 1.34 | 1.38 | 1.23 | 275,350 |
| January 06, 2026 | 1.35 | 1.22 | 1.22 | 1.38 | 1.15 | 1.2M |
| January 05, 2026 | 1.58 | 1.29 | 1.29 | 1.85 | 1.21 | 2.91M |
| January 02, 2026 | 1.5 | 1.57 | 1.57 | 1.71 | 1.46 | 1.68M |
| December 31, 2025 | 1.3 | 1.48 | 1.48 | 1.55 | 1.26 | 1.89M |
| December 30, 2025 | 0.78 | 1.26 | 1.26 | 1.26 | 0.78 | 3.5M |
| December 29, 2025 | 0.66 | 0.74 | 0.74 | 0.76 | 0.66 | 655,000 |
| December 24, 2025 | 0.62 | 0.67 | 0.67 | 0.67 | 0.62 | 215,747 |
| December 23, 2025 | 0.56 | 0.61 | 0.61 | 0.61 | 0.56 | 320,000 |
| December 22, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.53 | 310,000 |
| December 19, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.53 | 70,000 |
| December 18, 2025 | 0.56 | 0.57 | 0.57 | 0.59 | 0.56 | 415,000 |
| December 17, 2025 | 0.62 | 0.56 | 0.56 | 0.62 | 0.55 | 470,001 |
| December 16, 2025 | 0.64 | 0.61 | 0.61 | 0.67 | 0.53 | 795,000 |
| December 15, 2025 | 0.65 | 0.58 | 0.58 | 0.68 | 0.5 | 3.09M |
| December 12, 2025 | 0.79 | 0.68 | 0.68 | 0.95 | 0.61 | 3.29M |
| December 11, 2025 | 0.51 | 0.78 | 0.78 | 0.8 | 0.51 | 4.96M |
| December 10, 2025 | 0.33 | 0.48 | 0.48 | 0.48 | 0.33 | 1.2M |
| December 09, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 85,000 |
| December 08, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 65,000 |
| December 05, 2025 | 0.32 | 0.35 | 0.35 | 0.35 | 0.32 | 215,000 |
| December 04, 2025 | 0.32 | 0.37 | 0.37 | 0.4 | 0.32 | 240,000 |
| December 03, 2025 | 0.35 | 0.3 | 0.3 | 0.35 | 0.28 | 160,000 |
| December 02, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 40,000 |
| December 01, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 85,000 |
| November 28, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 255,000 |
| November 27, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.38 | 190,000 |
| November 26, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 100,000 |
| November 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| November 24, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.4 | 240,000 |
| November 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 65,000 |