Almana Limited (8186.HK) HKSE

0.31

+0(+0.00%)

Updated at September 08 10:23AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.34	0.31	0.31	0.34	0.31	65,000
September 04, 2025	0.34	0.34	0.34	0.34	0.34	0
September 03, 2025	0.34	0.34	0.34	0.34	0.34	35,000
September 02, 2025	0.37	0.37	0.37	0.37	0.37	0
September 01, 2025	0.37	0.37	0.37	0.37	0.37	0
August 29, 2025	0.37	0.37	0.37	0.37	0.37	0
August 28, 2025	0.38	0.38	0.38	0.39	0.38	110,000
August 27, 2025	0.34	0.34	0.34	0.34	0.34	0
August 26, 2025	0.35	0.34	0.34	0.35	0.33	245,000
August 25, 2025	0.36	0.35	0.35	0.36	0.35	90,000
August 22, 2025	0.38	0.38	0.38	0.38	0.38	0
August 21, 2025	0.38	0.38	0.38	0.38	0.38	0
August 20, 2025	0.38	0.38	0.38	0.38	0.38	0
August 19, 2025	0.38	0.38	0.38	0.39	0.38	190,000
August 18, 2025	0.3	0.37	0.37	0.38	0.3	125,000
August 15, 2025	0.36	0.36	0.36	0.36	0.36	25,068
August 14, 2025	0.37	0.37	0.37	0.37	0.37	85,000
August 13, 2025	0.37	0.36	0.36	0.37	0.33	295,000
August 12, 2025	0.37	0.38	0.38	0.4	0.37	125,000
August 11, 2025	0.41	0.37	0.37	0.41	0.37	195,000
August 08, 2025	0.35	0.36	0.36	0.39	0.35	125,000
August 07, 2025	0.39	0.38	0.38	0.39	0.38	160,000
August 06, 2025	0.4	0.38	0.38	0.4	0.38	65,019
August 05, 2025	0.41	0.41	0.41	0.42	0.38	75,000
August 04, 2025	0.44	0.42	0.42	0.44	0.41	225,000
August 01, 2025	0.39	0.4	0.4	0.55	0.39	1.96M
July 31, 2025	0.37	0.37	0.37	0.4	0.35	355,046
July 30, 2025	0.36	0.36	0.36	0.41	0.36	300,000
July 29, 2025	0.39	0.37	0.37	0.39	0.34	460,000
July 28, 2025	0.37	0.39	0.39	0.42	0.37	1.49M
July 25, 2025	0.51	0.4	0.4	0.65	0.39	3.55M
July 24, 2025	0.25	0.5	0.5	0.77	0.25	16.03M
July 23, 2025	0.21	0.25	0.25	0.25	0.21	1.11M
July 22, 2025	0.2	0.2	0.2	0.2	0.2	105,000
July 21, 2025	0.2	0.2	0.2	0.2	0.2	0
July 18, 2025	0.2	0.2	0.2	0.2	0.2	0
July 17, 2025	0.2	0.2	0.2	0.2	0.2	10,000
July 16, 2025	0.2	0.2	0.2	0.2	0.2	0
July 15, 2025	0.2	0.2	0.2	0.2	0.2	10,000
July 14, 2025	0.2	0.2	0.2	0.2	0.2	0
July 11, 2025	0.2	0.2	0.2	0.2	0.2	10,000
July 10, 2025	0.2	0.2	0.2	0.2	0.2	0
July 09, 2025	0.2	0.2	0.2	0.2	0.2	0
July 08, 2025	0.2	0.2	0.2	0.2	0.2	0
July 07, 2025	0.2	0.2	0.2	0.2	0.2	0
July 04, 2025	0.2	0.2	0.2	0.2	0.2	0
July 03, 2025	0.2	0.2	0.2	0.2	0.2	0
July 02, 2025	0.2	0.2	0.2	0.2	0.2	10,000
June 30, 2025	0.18	0.18	0.18	0.18	0.18	0
June 27, 2025	0.18	0.18	0.18	0.18	0.18	0
June 26, 2025	0.18	0.18	0.18	0.18	0.18	180,670
June 25, 2025	0.2	0.2	0.2	0.2	0.2	0
June 24, 2025	0.2	0.2	0.2	0.2	0.2	45,000
June 23, 2025	0.2	0.2	0.2	0.2	0.2	0
June 20, 2025	0.2	0.2	0.2	0.2	0.2	0
June 19, 2025	0.2	0.2	0.2	0.2	0.2	70,000
June 18, 2025	0.21	0.2	0.2	0.23	0.2	222,500
June 17, 2025	0.21	0.21	0.21	0.21	0.21	20,000
June 16, 2025	0.23	0.21	0.21	0.23	0.21	30,000
June 13, 2025	0.2	0.23	0.23	0.24	0.2	195,085