Honor Matrix Holdings Limited (8186.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8186.HK Historical Return
If you invested $1000 in Almana Limited (8186.HK) 10 years ago, it would be worth $48.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.78, while $1000 invested 1 year ago would be worth $2,694.44. This corresponds to total returns of -95.19%, 7.78%, 169.44%, respectively, with annualized returns of -26.16%, 1.51%, 169.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8186.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 10,000 |
| September 29, 2026 | 1 | 1 | 1 | 1 | 0.95 | 15,000 |
| September 28, 2026 | 1 | 1 | 1 | 1 | 1 | 10,037 |
| September 25, 2026 | 1.07 | 0.98 | 0.98 | 1.07 | 0.98 | 15,000 |
| September 24, 2026 | 1.03 | 0.98 | 0.98 | 1.03 | 0.71 | 148,438 |
| September 23, 2026 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 35,806 |
| September 22, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 5,000 |
| September 21, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.06 | 45,000 |
| September 17, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 10,000 |
| September 16, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.04 | 120,000 |
| September 15, 2026 | 1.12 | 1.1 | 1.1 | 1.18 | 1.1 | 70,687 |
| September 11, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 145,000 |
| September 10, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 10,000 |
| September 09, 2026 | 1.06 | 1.13 | 1.13 | 1.16 | 1.06 | 85,062 |
| September 08, 2026 | 1.18 | 1.06 | 1.06 | 1.18 | 1.06 | 265,000 |
| September 07, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 305,000 |
| September 04, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 205,836 |
| September 02, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 200,000 |
| September 01, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 30,000 |
| August 31, 2026 | 1.04 | 1.09 | 1.09 | 1.1 | 1.04 | 90,000 |
| August 28, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,000 |
| August 26, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 165,000 |
| August 25, 2026 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 580,250 |
| August 24, 2026 | 1.03 | 1.09 | 1.09 | 1.1 | 1.03 | 265,000 |
| August 21, 2026 | 1.04 | 1.03 | 1.03 | 1.13 | 1.03 | 730,000 |
| August 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 10,000 |
| August 19, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 200,000 |
| August 18, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 1.38M |
| August 17, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 50,000 |
| August 14, 2026 | 1.05 | 1.03 | 1.03 | 1.15 | 1.03 | 425,767 |
| August 13, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.02 | 95,000 |
| August 12, 2026 | 1.17 | 1.09 | 1.09 | 1.19 | 1.09 | 25,040 |
| August 11, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 60,000 |
| August 10, 2026 | 1.1 | 1.02 | 1.02 | 1.1 | 1.02 | 215,000 |
| August 07, 2026 | 1.12 | 1.04 | 1.04 | 1.12 | 1.04 | 190,000 |
| August 06, 2026 | 1.13 | 1.05 | 1.05 | 1.13 | 1.05 | 175,000 |
| August 05, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.12 | 170,031 |
| August 04, 2026 | 1.1 | 1.15 | 1.15 | 1.18 | 1.1 | 25,000 |
| August 03, 2026 | 1.16 | 1.1 | 1.1 | 1.16 | 1.06 | 180,157 |
| July 31, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 130,000 |
| July 30, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 160,000 |
| July 29, 2026 | 1.16 | 1.1 | 1.1 | 1.16 | 1.1 | 495,001 |
| July 28, 2026 | 1.19 | 1.02 | 1.02 | 1.19 | 1 | 462,500 |
| July 27, 2026 | 1 | 1.1 | 1.1 | 1.19 | 1 | 325,288 |
| July 24, 2026 | 0.86 | 1 | 1 | 1.1 | 0.85 | 850,000 |
| July 23, 2026 | 0.8 | 0.8 | 0.8 | 0.86 | 0.8 | 135,000 |
| July 21, 2026 | 0.81 | 0.78 | 0.78 | 0.81 | 0.78 | 120,000 |
| July 20, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 35,000 |
| July 17, 2026 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 45,000 |
| July 16, 2026 | 0.81 | 0.81 | 0.81 | 0.91 | 0.81 | 265,000 |
| July 15, 2026 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 190,000 |
| July 14, 2026 | 0.75 | 0.75 | 0.75 | 0.78 | 0.75 | 160,000 |
| July 13, 2026 | 0.75 | 0.78 | 0.78 | 0.78 | 0.75 | 75,003 |
| July 10, 2026 | 0.79 | 0.74 | 0.74 | 0.79 | 0.72 | 89,375 |
| July 09, 2026 | 0.79 | 0.79 | 0.79 | 0.81 | 0.73 | 169,430 |
| July 08, 2026 | 0.8 | 0.62 | 0.62 | 0.8 | 0.62 | 337,500 |
| July 07, 2026 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 15,000 |
| July 06, 2026 | 0.81 | 0.79 | 0.79 | 0.83 | 0.79 | 50,000 |
| July 03, 2026 | 0.88 | 0.79 | 0.79 | 0.9 | 0.78 | 55,000 |
| June 30, 2026 | 0.84 | 0.86 | 0.86 | 0.86 | 0.76 | 45,000 |
AD
