Jimu Group Limited (8187.HK) HKSE

0.41

+0.01(+2.50%)

Updated at October 17 03:37PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.40.410.410.410.475,000
October 16, 20250.40.40.40.40.4155,000
October 15, 20250.390.40.40.420.35295,000
October 14, 20250.40.380.380.40.36330,000
October 13, 20250.350.390.390.40.355.97M
October 10, 20250.420.390.390.420.38500,000
October 09, 20250.420.420.420.420.4360,000
October 08, 20250.390.420.420.480.3614.85M
October 06, 20250.350.390.390.390.35850,000
October 03, 20250.330.350.350.360.31.25M
October 02, 20250.360.330.330.390.321.87M
September 30, 20250.30.360.360.360.32.06M
September 29, 20250.260.280.280.30.251.17M
September 26, 20250.250.250.250.250.25135,000
September 25, 20250.260.260.260.260.25135,000
September 24, 20250.270.260.260.270.25325,000
September 23, 20250.260.270.270.270.26130,000
September 22, 20250.280.250.250.280.25105,000
September 19, 20250.250.250.250.250.25140,000
September 18, 20250.250.250.250.250.25240,000
September 17, 20250.250.250.250.260.25295,000
September 16, 20250.250.240.240.250.24375,000
September 15, 20250.270.250.250.270.25260,000
September 12, 20250.290.270.270.30.26910,000
September 11, 20250.30.290.290.320.281.99M
September 10, 20250.340.320.320.360.31.67M
September 09, 20250.410.370.370.440.343.06M
September 08, 20250.340.410.410.490.3219.52M
September 05, 20250.240.350.350.380.2318.25M
September 04, 20250.190.250.250.260.184.89M
September 03, 20250.190.190.190.20.18485,000
September 02, 20250.20.190.190.20.18285,000
September 01, 20250.20.180.180.20.171.27M
August 29, 20250.20.20.20.20.19415,000
August 28, 20250.210.20.20.210.19300,000
August 27, 20250.210.210.210.210.21115,000
August 26, 20250.210.210.210.210.21125,000
August 25, 20250.220.210.210.220.2200,000
August 22, 20250.230.210.210.230.21365,000
August 21, 20250.210.210.210.220.2100,000
August 20, 20250.20.220.220.220.2395,000
August 19, 20250.220.210.210.220.21695,000
August 18, 20250.20.220.220.230.21.54M
August 15, 20250.170.20.20.230.1510.18M
August 14, 20250.180.170.170.180.161.54M
August 13, 20250.180.170.170.180.17315,250
August 12, 20250.180.180.180.190.171.18M
August 11, 20250.190.180.180.190.173.74M
August 08, 20250.20.190.190.20.191.22M
August 07, 20250.210.20.20.220.2940,000
August 06, 20250.240.210.210.240.1611.96M
August 05, 20250.270.230.230.270.212.61M
August 04, 20250.280.290.290.290.27130,000
August 01, 20250.30.280.280.310.27460,000
July 31, 20250.30.310.310.310.3155,000
July 30, 20250.320.290.290.320.281.78M
July 29, 20250.320.320.320.340.31565,000
July 28, 20250.320.320.320.350.32950,000
July 25, 20250.350.320.320.350.283.1M
July 24, 20250.420.370.370.420.331.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved