Jimu Group Limited (8187.HK) HKSE

Currency In HKD

8187.HK Historical Return

If you invested $1000 in Jimu Group Limited (8187.HK) 10 years ago, it would be worth $81.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $103.45, while $1000 invested 1 year ago would be worth $1,846.15. This corresponds to total returns of -91.89%, -89.66%, 84.62%, respectively, with annualized returns of -22.21%, -36.49%, 84.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8187.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.61	0.6	0.6	0.61	0.6	20,000
September 28, 2026	0.63	0.59	0.59	0.63	0.59	115,000
September 25, 2026	0.6	0.6	0.6	0.6	0.6	5,000
September 24, 2026	0.65	0.6	0.6	0.65	0.57	975,000
September 23, 2026	0.6	0.6	0.6	0.6	0.6	30,000
September 22, 2026	0.6	0.57	0.57	0.6	0.57	72,000
September 21, 2026	0.62	0.59	0.59	0.62	0.59	770,000
September 18, 2026	0.58	0.62	0.62	0.63	0.58	305,000
September 17, 2026	0.51	0.55	0.55	0.64	0.51	10.49M
September 16, 2026	0.55	0.54	0.54	0.55	0.54	20,000
September 15, 2026	0.51	0.55	0.55	0.55	0.51	307,750
September 11, 2026	0.51	0.53	0.53	0.55	0.5	3.67M
September 09, 2026	0.51	0.51	0.51	0.51	0.51	1.38M
September 08, 2026	0.51	0.51	0.51	0.51	0.51	40,000
September 07, 2026	0.54	0.51	0.51	0.54	0.5	480,000
September 04, 2026	0.55	0.52	0.52	0.59	0.52	4.56M
September 03, 2026	0.53	0.56	0.56	0.58	0.53	2.16M
September 02, 2026	0.52	0.53	0.53	0.54	0.48	19.64M
September 01, 2026	0.54	0.53	0.53	0.54	0.5	9.39M
August 31, 2026	0.49	0.53	0.53	0.53	0.49	755,000
August 28, 2026	0.43	0.48	0.48	0.48	0.43	35,000
August 27, 2026	0.47	0.48	0.48	0.48	0.47	35,000
August 26, 2026	0.48	0.47	0.47	0.49	0.47	115,000
August 25, 2026	0.46	0.49	0.49	0.49	0.46	25,250
August 24, 2026	0.49	0.49	0.49	0.49	0.47	130,000
August 21, 2026	0.46	0.49	0.49	0.5	0.46	464,000
August 12, 2026	0.54	0.54	0.54	0.54	0.54	5,000
August 10, 2026	0.53	0.53	0.53	0.55	0.53	55,000
August 07, 2026	0.53	0.52	0.52	0.53	0.52	5,000
August 05, 2026	0.55	0.48	0.48	0.55	0.48	35,000
August 04, 2026	0.5	0.48	0.48	0.52	0.48	375,000
July 30, 2026	0.48	0.48	0.48	0.48	0.48	30,000
July 27, 2026	0.47	0.49	0.49	0.49	0.46	355,000
July 24, 2026	0.48	0.49	0.49	0.49	0.48	130,000
July 23, 2026	0.49	0.49	0.49	0.49	0.49	185,000
July 22, 2026	0.49	0.49	0.49	0.49	0.49	10,000
July 21, 2026	0.49	0.49	0.49	0.49	0.49	20,000
July 16, 2026	0.47	0.5	0.5	0.5	0.47	150,000
July 15, 2026	0.48	0.47	0.47	0.49	0.47	410,000
July 14, 2026	0.46	0.49	0.49	0.49	0.46	14,117
July 10, 2026	0.5	0.5	0.5	0.5	0.5	20,000
July 09, 2026	0.5	0.5	0.5	0.5	0.5	20,000
July 08, 2026	0.5	0.5	0.5	0.5	0.5	100,000
July 07, 2026	0.5	0.5	0.5	0.5	0.5	10,000
July 06, 2026	0.48	0.5	0.5	0.5	0.48	420,000
June 29, 2026	0.46	0.49	0.49	0.52	0.46	2.34M
June 26, 2026	0.41	0.46	0.46	0.46	0.41	200,000
June 24, 2026	0.47	0.47	0.47	0.47	0.47	44,000
June 23, 2026	0.5	0.47	0.47	0.5	0.47	50,000
June 22, 2026	0.5	0.5	0.5	0.5	0.5	30,000
June 18, 2026	0.49	0.5	0.5	0.5	0.49	80,750
June 17, 2026	0.46	0.54	0.54	0.56	0.46	5.05M
June 16, 2026	0.49	0.5	0.5	0.5	0.49	25,000
June 15, 2026	0.47	0.5	0.5	0.5	0.47	265,000
June 12, 2026	0.5	0.48	0.48	0.5	0.48	245,000
June 11, 2026	0.49	0.48	0.48	0.49	0.48	390,250
June 10, 2026	0.5	0.51	0.51	0.51	0.49	225,000
June 09, 2026	0.55	0.5	0.5	0.55	0.5	990,000
June 08, 2026	0.52	0.49	0.49	0.52	0.49	630,000
June 05, 2026	0.53	0.53	0.53	0.53	0.52	1.56M