Jimu Group Limited (8187.HK) HKSE

0.54

-0.01(-1.82%)

Updated at June 03 11:16AM

Currency In HKD

8187.HK Historical Return

If you invested $1000 in Jimu Group Limited (8187.HK) 10 years ago, it would be worth $65.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $101.69, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -93.41%, -89.83%, -25%, respectively, with annualized returns of -23.8%, -36.68%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8187.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.55	0.55	0.55	0.55	0.55	325,000
June 01, 2026	0.61	0.55	0.55	0.61	0.53	25.19M
May 29, 2026	0.52	0.6	0.6	0.62	0.52	1.36M
May 28, 2026	0.53	0.53	0.53	0.53	0.53	50,000
May 27, 2026	0.55	0.54	0.54	0.56	0.53	5.29M
May 26, 2026	0.64	0.55	0.55	0.65	0.52	2.71M
May 22, 2026	0.64	0.64	0.64	0.67	0.63	1.42M
May 21, 2026	0.56	0.64	0.64	0.66	0.56	1.85M
May 20, 2026	0.55	0.6	0.6	0.63	0.51	4.87M
May 19, 2026	0.6	0.51	0.51	0.85	0.5	25.97M
May 18, 2026	0.5	0.58	0.58	0.6	0.47	8.53M
May 15, 2026	0.5	0.5	0.5	0.5	0.5	465,000
May 14, 2026	0.49	0.5	0.5	0.5	0.49	965,000
May 12, 2026	0.48	0.48	0.48	0.49	0.48	405,000
May 11, 2026	0.5	0.5	0.5	0.5	0.5	280,000
May 08, 2026	0.49	0.49	0.49	0.5	0.49	140,000
May 07, 2026	0.48	0.49	0.49	0.49	0.48	50,000
May 05, 2026	0.46	0.48	0.48	0.48	0.46	60,000
May 04, 2026	0.47	0.46	0.46	0.47	0.45	165,000
April 28, 2026	0.5	0.5	0.5	0.5	0.5	2.25M
April 27, 2026	0.49	0.5	0.5	0.5	0.49	305,000
April 21, 2026	0.47	0.5	0.5	0.5	0.47	125,000
April 20, 2026	0.52	0.5	0.5	0.52	0.47	620,000
April 17, 2026	0.5	0.5	0.5	0.5	0.49	11,250
April 16, 2026	0.5	0.5	0.5	0.5	0.5	5,000
April 15, 2026	0.48	0.5	0.5	0.5	0.48	45,000
April 14, 2026	0.5	0.51	0.51	0.51	0.5	3.33M
April 13, 2026	0.44	0.49	0.49	0.49	0.44	20,000
April 08, 2026	0.53	0.51	0.51	0.53	0.51	345,000
April 02, 2026	0.5	0.5	0.5	0.5	0.5	1.42M
April 01, 2026	-1	-1	0.5	-1	-1	0
March 31, 2026	0.5	0.5	0.5	0.5	0.5	3.18M
March 30, 2026	0.5	0.5	0.5	0.5	0.5	1.31M
March 27, 2026	0.5	0.51	0.51	0.54	0.5	10.4M
March 26, 2026	0.5	0.5	0.5	0.5	0.5	5,000
March 25, 2026	0.49	0.5	0.5	0.56	0.48	2.82M
March 24, 2026	0.5	0.48	0.48	0.5	0.48	85,000
March 23, 2026	0.4	0.51	0.51	0.51	0.4	562,000
March 20, 2026	0.5	0.48	0.48	0.5	0.46	3.38M
March 19, 2026	0.49	0.5	0.5	0.5	0.49	35,000
March 18, 2026	0.52	0.52	0.52	0.52	0.52	20,000
March 17, 2026	0.51	0.52	0.52	0.52	0.46	50,000
March 16, 2026	0.53	0.56	0.56	0.6	0.53	10,000
March 13, 2026	0.56	0.56	0.56	0.6	0.53	6.84M
March 12, 2026	0.53	0.56	0.56	0.56	0.53	185,000
March 11, 2026	0.53	0.53	0.53	0.53	0.53	120,000
March 10, 2026	0.47	0.5	0.53	0.5	0.47	195,000
March 09, 2026	0.56	0.56	0.56	0.56	0.56	0
March 06, 2026	0.56	0.56	0.56	0.56	0.56	30,000
March 05, 2026	0.56	0.56	0.56	0.56	0.56	15,000
March 04, 2026	0.53	0.53	0.56	0.53	0.53	15,000
March 03, 2026	0.49	0.52	0.52	0.52	0.48	840,000
March 02, 2026	0.47	0.48	0.48	0.48	0.47	420,000
February 27, 2026	0.44	0.47	0.47	0.47	0.44	1.34M
February 26, 2026	0.4	0.44	0.44	0.44	0.4	2.67M
February 25, 2026	0.4	0.4	0.4	0.4	0.4	8,500
February 24, 2026	0.42	0.42	0.42	0.42	0.42	60,000
February 23, 2026	0.42	0.42	0.42	0.42	0.42	0
February 20, 2026	0.43	0.43	0.43	0.43	0.43	5,000
February 16, 2026	0.41	0.41	0.41	0.41	0.41	10,000