1.08
+0.03(+2.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 660,000 |
| November 06, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 536,000 |
| November 05, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 92,000 |
| November 04, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 176,000 |
| November 03, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 172,000 |
| October 31, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 236,000 |
| October 30, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 208,000 |
| October 28, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 172,000 |
| October 27, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 248,000 |
| October 24, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 96,000 |
| October 23, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 608,000 |
| October 22, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 140,000 |
| October 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 308,000 |
| October 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 116,000 |
| October 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 216,000 |
| October 16, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 412,000 |
| October 15, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 176,000 |
| October 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 168,000 |
| October 13, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 784,000 |
| October 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 72,000 |
| October 09, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 148,000 |
| October 08, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 372,000 |
| October 03, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 64,000 |
| October 02, 2025 | 1.05 | 1.09 | 1.09 | 1.1 | 1.05 | 384,000 |
| September 30, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.06 | 820,000 |
| September 29, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.05 | 1.17M |
| September 26, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.08 | 748,000 |
| September 25, 2025 | 1.09 | 1.15 | 1.15 | 1.19 | 1.09 | 2.68M |
| September 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 264,000 |
| September 23, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 736,000 |
| September 22, 2025 | 1.08 | 1.08 | 1.03 | 1.09 | 1.07 | 264,000 |
| September 19, 2025 | 1.06 | 1.07 | 1.02 | 1.07 | 1.06 | 120,000 |
| September 18, 2025 | 1.08 | 1.07 | 1.02 | 1.08 | 1.06 | 240,000 |
| September 17, 2025 | 1.06 | 1.06 | 1.01 | 1.08 | 1.05 | 948,000 |
| September 16, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 396,000 |
| September 15, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 204,000 |
| September 12, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 424,000 |
| September 11, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 80,000 |
| September 10, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 160,000 |
| September 09, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 332,000 |
| September 08, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 224,000 |
| September 05, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 584,000 |
| September 04, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 156,000 |
| September 03, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.06 | 624,000 |
| September 02, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 224,000 |
| September 01, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 640,000 |
| August 29, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 560,000 |
| August 28, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 116,000 |
| August 27, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 272,000 |
| August 26, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 496,000 |
| August 25, 2025 | 1.08 | 1.06 | 1.06 | 1.11 | 1.04 | 1.26M |
| August 22, 2025 | 1.12 | 1.05 | 1.05 | 1.12 | 1 | 3.73M |
| August 21, 2025 | 1.17 | 1.14 | 1.14 | 1.2 | 1.12 | 2.44M |
| August 20, 2025 | 1.13 | 1.14 | 1.14 | 1.19 | 1.12 | 3.33M |
| August 19, 2025 | 1.08 | 1.1 | 1.1 | 1.12 | 1.08 | 772,000 |
| August 18, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 380,000 |
| August 15, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 380,000 |
| August 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | 200,000 |
| August 13, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 672,000 |
| August 12, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 536,000 |