1.02
-0.02(-1.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 12,000 |
| February 16, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.01 | 76,000 |
| February 13, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 32,000 |
| February 12, 2026 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 356,000 |
| February 11, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 176,000 |
| February 10, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 72,000 |
| February 09, 2026 | 1 | 1 | 1 | 1 | 1 | 156,000 |
| February 06, 2026 | 1 | 1 | 1 | 1 | 1 | 40,000 |
| February 05, 2026 | 1 | 1 | 1 | 1.01 | 1 | 200,000 |
| February 04, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| February 03, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 56,000 |
| February 02, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 1.01 | 448,000 |
| January 30, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 148,000 |
| January 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 92,000 |
| January 28, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 416,000 |
| January 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 92,000 |
| January 26, 2026 | 1 | 1 | 1 | 1.01 | 1 | 160,000 |
| January 23, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 332,000 |
| January 22, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 48,000 |
| January 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 92,000 |
| January 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 60,000 |
| January 19, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 136,000 |
| January 16, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 664,000 |
| January 15, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 324,000 |
| January 14, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 1.05M |
| January 13, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 148,000 |
| January 12, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1 | 736,000 |
| January 09, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 64,000 |
| January 08, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 56,000 |
| January 07, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 72,000 |
| January 06, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 144,000 |
| January 05, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 120,000 |
| January 02, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 380,000 |
| December 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| December 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 56,000 |
| December 29, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 144,000 |
| December 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 24,000 |
| December 23, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 136,000 |
| December 22, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 144,000 |
| December 19, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 248,000 |
| December 18, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 408,000 |
| December 17, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 104,000 |
| December 16, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 204,000 |
| December 15, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 332,000 |
| December 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 112,000 |
| December 11, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 148,000 |
| December 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 180,000 |
| December 09, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 176,000 |
| December 08, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 20,000 |
| December 05, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 156,000 |
| December 04, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 136,000 |
| December 03, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 56,000 |
| December 02, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.04 | 116,000 |
| December 01, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 136,000 |
| November 28, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 156,000 |
| November 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| November 26, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 132,000 |
| November 25, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.06 | 260,000 |
| November 24, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 296,000 |
| November 21, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 148,000 |