1.04
+0.01(+0.97%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 148,000 |
| January 12, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1 | 736,000 |
| January 09, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 64,000 |
| January 08, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 56,000 |
| January 07, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 72,000 |
| January 06, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 144,000 |
| January 05, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 120,000 |
| January 02, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 380,000 |
| December 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| December 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 56,000 |
| December 29, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 144,000 |
| December 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 24,000 |
| December 23, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 136,000 |
| December 22, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 144,000 |
| December 19, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 248,000 |
| December 18, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 408,000 |
| December 17, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 104,000 |
| December 16, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 204,000 |
| December 15, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 332,000 |
| December 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 112,000 |
| December 11, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 148,000 |
| December 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 180,000 |
| December 09, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 176,000 |
| December 08, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 20,000 |
| December 05, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 156,000 |
| December 04, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 136,000 |
| December 03, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 56,000 |
| December 02, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.04 | 116,000 |
| December 01, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 136,000 |
| November 28, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 156,000 |
| November 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| November 26, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 132,000 |
| November 25, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.06 | 260,000 |
| November 24, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 296,000 |
| November 21, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 148,000 |
| November 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 64,000 |
| November 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 36,000 |
| November 18, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 68,000 |
| November 17, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 252,000 |
| November 14, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 32,000 |
| November 13, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 148,000 |
| November 12, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 128,000 |
| November 11, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 252,000 |
| November 10, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 432,000 |
| November 07, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 660,000 |
| November 06, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 536,000 |
| November 05, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 92,000 |
| November 04, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 176,000 |
| November 03, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 172,000 |
| October 31, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 236,000 |
| October 30, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 208,000 |
| October 28, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 172,000 |
| October 27, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 248,000 |
| October 24, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 96,000 |
| October 23, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 608,000 |
| October 22, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 140,000 |
| October 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 308,000 |
| October 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 116,000 |
| October 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 216,000 |
| October 16, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 412,000 |