1.11
-0.04(-3.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.08 | 748,000 |
| September 25, 2025 | 1.09 | 1.15 | 1.15 | 1.19 | 1.09 | 2.68M |
| September 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 264,000 |
| September 23, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 736,000 |
| September 22, 2025 | 1.08 | 1.08 | 1.03 | 1.09 | 1.07 | 264,000 |
| September 19, 2025 | 1.06 | 1.07 | 1.02 | 1.07 | 1.06 | 120,000 |
| September 18, 2025 | 1.08 | 1.07 | 1.02 | 1.08 | 1.06 | 240,000 |
| September 17, 2025 | 1.06 | 1.06 | 1.01 | 1.08 | 1.05 | 948,000 |
| September 16, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 396,000 |
| September 15, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 204,000 |
| September 12, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 424,000 |
| September 11, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 80,000 |
| September 10, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 160,000 |
| September 09, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 332,000 |
| September 08, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 224,000 |
| September 05, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 584,000 |
| September 04, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 156,000 |
| September 03, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.06 | 624,000 |
| September 02, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 224,000 |
| September 01, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 640,000 |
| August 29, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 560,000 |
| August 28, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 116,000 |
| August 27, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 272,000 |
| August 26, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 496,000 |
| August 25, 2025 | 1.08 | 1.06 | 1.06 | 1.11 | 1.04 | 1.26M |
| August 22, 2025 | 1.12 | 1.05 | 1.05 | 1.12 | 1 | 3.73M |
| August 21, 2025 | 1.17 | 1.14 | 1.14 | 1.2 | 1.12 | 2.44M |
| August 20, 2025 | 1.13 | 1.14 | 1.14 | 1.19 | 1.12 | 3.33M |
| August 19, 2025 | 1.08 | 1.1 | 1.1 | 1.12 | 1.08 | 772,000 |
| August 18, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 380,000 |
| August 15, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 380,000 |
| August 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | 200,000 |
| August 13, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 672,000 |
| August 12, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 536,000 |
| August 11, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 1.09M |
| August 08, 2025 | 1.03 | 1.06 | 1.06 | 1.08 | 1.03 | 2.79M |
| August 07, 2025 | 0.95 | 1.03 | 1.03 | 1.03 | 0.95 | 3.62M |
| August 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 116,000 |
| August 05, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 140,000 |
| August 04, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 488,000 |
| August 01, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 440,000 |
| July 31, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 140,000 |
| July 30, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 144,000 |
| July 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 352,000 |
| July 28, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 584,000 |
| July 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 988,000 |
| July 24, 2025 | 0.94 | 0.98 | 0.98 | 1.01 | 0.94 | 3.87M |
| July 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 396,000 |
| July 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 92,000 |
| July 21, 2025 | 0.93 | 0.91 | 0.91 | 0.94 | 0.91 | 640,000 |
| July 18, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 28,000 |
| July 17, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.9 | 288,000 |
| July 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 140,000 |
| July 15, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 440,000 |
| July 14, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.91 | 1.37M |
| July 11, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.89 | 640,000 |
| July 10, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.88 | 220,000 |
| July 09, 2025 | 0.87 | 0.9 | 0.9 | 0.93 | 0.87 | 896,000 |
| July 08, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 148,000 |
| July 07, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 272,000 |