GME Group Holdings Limited (8188.HK) HKSE
1.34
-0.01(-0.74%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.34
-0.01(-0.74%)
Currency In HKD
If you invested $1000 in GME Group Holdings Limited (8188.HK) since IPO date, it would be worth $620.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17,134.74, while $1000 invested 1 year ago would be worth $1,713.47. This corresponds to total returns of -37.96%, 1,613.47%, 71.35%, respectively, with annualized returns of -5.01%, 76.46%, 71.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 1.04M |
| May 29, 2026 | 1.34 | 1.36 | 1.36 | 1.4 | 1.34 | 1.09M |
| May 28, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 556,000 |
| May 27, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.27 | 1.85M |
| May 26, 2026 | 1.34 | 1.41 | 1.41 | 1.41 | 1.34 | 1.03M |
| May 22, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.34 | 872,000 |
| May 21, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.37 | 888,000 |
| May 20, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 888,000 |
| May 19, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.33 | 848,000 |
| May 18, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.35 | 1.04M |
| May 15, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.37 | 904,000 |
| May 14, 2026 | 1.34 | 1.38 | 1.38 | 1.43 | 1.34 | 1.08M |
| May 13, 2026 | 1.42 | 1.35 | 1.35 | 1.43 | 1.3 | 3.16M |
| May 12, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.39 | 1.56M |
| May 11, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.32 | 1.65M |
| May 08, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 1.48M |
| May 07, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.27 | 1.49M |
| May 06, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 928,000 |
| May 05, 2026 | 1.23 | 1.27 | 1.27 | 1.29 | 1.22 | 2.68M |
| May 04, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 732,000 |
| April 30, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 832,000 |
| April 29, 2026 | 1.22 | 1.23 | 1.23 | 1.27 | 1.21 | 1.58M |
| April 28, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.19 | 924,000 |
| April 27, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.19 | 848,000 |
| April 24, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 760,000 |
| April 23, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 772,000 |
| April 22, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 732,000 |
| April 21, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 732,000 |
| April 20, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 1.07M |
| April 17, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.16 | 900,000 |
| April 16, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 676,000 |
| April 15, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 1.02M |
| April 14, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 804,000 |
| April 13, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 712,000 |
| April 10, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 680,000 |
| April 09, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 1.04M |
| April 08, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.09 | 1.07M |
| April 02, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 1.21M |
| April 01, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.11 | 996,000 |
| March 31, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.11 | 664,000 |
| March 30, 2026 | 1.24 | 1.17 | 1.17 | 1.25 | 1.14 | 1.39M |
| March 27, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 756,000 |
| March 26, 2026 | 1.21 | 1.25 | 1.25 | 1.26 | 1.21 | 1.09M |
| March 25, 2026 | 1.16 | 1.23 | 1.23 | 1.24 | 1.16 | 2.82M |
| March 24, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.12 | 728,000 |
| March 23, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.1 | 972,000 |
| March 20, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 552,000 |
| March 19, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 484,000 |
| March 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 836,000 |
| March 17, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 572,000 |
| March 16, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 584,000 |
| March 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 636,000 |
| March 12, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 896,000 |
| March 11, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 912,000 |
| March 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 652,000 |
| March 09, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.15 | 876,000 |
| March 06, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 1.14M |
| March 05, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 1.24M |
| March 04, 2026 | 1.11 | 1.15 | 1.16 | 1.17 | 1.11 | 916,000 |
| March 03, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.12 | 1.7M |