GME Group Holdings Limited (8188.HK) HKSE

1.05

+0(+0.00%)

Updated at October 17 03:15PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.051.051.051.051.04216,000
October 16, 20251.051.051.051.061.04412,000
October 15, 20251.031.041.041.051.03176,000
October 14, 20251.041.041.041.041.04168,000
October 13, 20251.051.061.061.061.04784,000
October 10, 20251.061.061.061.061.0672,000
October 09, 20251.071.071.071.071.06148,000
October 08, 20251.081.061.061.081.05372,000
October 03, 20251.071.081.081.081.0764,000
October 02, 20251.051.091.091.11.05384,000
September 30, 20251.121.081.081.121.06820,000
September 29, 20251.111.091.091.121.051.17M
September 26, 20251.151.111.111.151.08748,000
September 25, 20251.091.151.151.191.092.68M
September 24, 20251.081.081.081.081.07264,000
September 23, 20251.051.061.061.081.05736,000
September 22, 20251.081.081.031.091.07264,000
September 19, 20251.061.071.021.071.06120,000
September 18, 20251.081.071.021.081.06240,000
September 17, 20251.061.061.011.081.05948,000
September 16, 20251.071.061.061.081.06396,000
September 15, 20251.061.071.071.071.05204,000
September 12, 20251.051.081.081.081.05424,000
September 11, 20251.071.081.081.081.0780,000
September 10, 20251.061.071.071.071.06160,000
September 09, 20251.061.061.061.061.05332,000
September 08, 20251.051.071.071.071.04224,000
September 05, 20251.061.061.061.081.05584,000
September 04, 20251.081.071.071.081.07156,000
September 03, 20251.11.11.11.111.06624,000
September 02, 20251.091.071.071.091.07224,000
September 01, 20251.11.081.081.11.06640,000
August 29, 20251.091.11.11.11.08560,000
August 28, 20251.11.071.071.11.07116,000
August 27, 20251.071.071.071.081.07272,000
August 26, 20251.091.061.061.091.06496,000
August 25, 20251.081.061.061.111.041.26M
August 22, 20251.121.051.051.1213.73M
August 21, 20251.171.141.141.21.122.44M
August 20, 20251.131.141.141.191.123.33M
August 19, 20251.081.11.11.121.08772,000
August 18, 20251.071.081.081.091.07380,000
August 15, 20251.071.071.071.081.05380,000
August 14, 20251.071.071.071.071.04200,000
August 13, 20251.071.071.071.081.07672,000
August 12, 20251.061.071.071.071.05536,000
August 11, 20251.061.061.061.081.051.09M
August 08, 20251.031.061.061.081.032.79M
August 07, 20250.951.031.031.030.953.62M
August 06, 20250.950.950.950.950.95116,000
August 05, 20250.930.950.950.950.93140,000
August 04, 20250.950.940.940.950.94488,000
August 01, 20250.940.950.950.950.94440,000
July 31, 20250.950.950.950.960.94140,000
July 30, 20250.970.950.950.970.95144,000
July 29, 20250.970.970.970.970.97352,000
July 28, 20250.960.970.970.970.95584,000
July 25, 20250.970.970.970.970.95988,000
July 24, 20250.940.980.981.010.943.87M
July 23, 20250.920.920.920.920.91396,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved