GME Group Holdings Limited (8188.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8188.HK Historical Return
If you invested $1000 in GME Group Holdings Limited (8188.HK) since IPO date, it would be worth $601.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,363.29, while $1000 invested 1 year ago would be worth $1,450.12. This corresponds to total returns of -39.81%, 1,136.33%, 45.01%, respectively, with annualized returns of -5.23%, 65.31%, 45.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8188.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.27 | 1.13M |
| July 30, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 604,000 |
| July 29, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.27 | 844,000 |
| July 28, 2026 | 1.27 | 1.32 | 1.32 | 1.38 | 1.27 | 1.01M |
| July 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 1.06M |
| July 24, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 1.18M |
| July 23, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 1.16M |
| July 22, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 1.3M |
| July 21, 2026 | 1.23 | 1.23 | 1.23 | 1.27 | 1.21 | 804,000 |
| July 20, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.19 | 852,000 |
| July 17, 2026 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 956,000 |
| July 16, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 844,000 |
| July 15, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 900,000 |
| July 14, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 920,000 |
| July 13, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 872,000 |
| July 10, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.24 | 884,000 |
| July 09, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.19 | 1.21M |
| July 08, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 1.04M |
| July 07, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 896,000 |
| July 06, 2026 | 1.2 | 1.19 | 1.19 | 1.28 | 1.16 | 860,000 |
| July 03, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 1.29M |
| July 02, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 1.54M |
| June 30, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.19 | 832,000 |
| June 29, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 868,000 |
| June 26, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 880,000 |
| June 25, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.19 | 872,000 |
| June 24, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 828,000 |
| June 23, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 908,000 |
| June 22, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.19 | 1.2M |
| June 18, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 828,000 |
| June 17, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 872,000 |
| June 16, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.25 | 1.15M |
| June 15, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.25 | 932,000 |
| June 12, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.21 | 824,000 |
| June 11, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 996,000 |
| June 10, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 952,000 |
| June 09, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 760,000 |
| June 08, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 892,000 |
| June 05, 2026 | 1.3 | 1.33 | 1.33 | 1.34 | 1.29 | 796,000 |
| June 04, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 720,000 |
| June 03, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 828,000 |
| June 02, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 772,000 |
| June 01, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 1.04M |
| May 29, 2026 | 1.34 | 1.36 | 1.36 | 1.4 | 1.34 | 1.09M |
| May 28, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 556,000 |
| May 27, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.27 | 1.85M |
| May 26, 2026 | 1.34 | 1.41 | 1.41 | 1.41 | 1.34 | 1.03M |
| May 22, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.34 | 872,000 |
| May 21, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.37 | 888,000 |
| May 20, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 888,000 |
| May 19, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.33 | 848,000 |
| May 18, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.35 | 1.04M |
| May 15, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.37 | 904,000 |
| May 14, 2026 | 1.34 | 1.38 | 1.38 | 1.43 | 1.34 | 1.08M |
| May 13, 2026 | 1.42 | 1.35 | 1.35 | 1.43 | 1.3 | 3.16M |
| May 12, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.39 | 1.56M |
| May 11, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.32 | 1.65M |
| May 08, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 1.48M |
| May 07, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.27 | 1.49M |
| May 06, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 928,000 |
AD
