GME Group Holdings Limited (8188.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8188.HK Historical Return
If you invested $1000 in GME Group Holdings Limited (8188.HK) since IPO date, it would be worth $516.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,321.96, while $1000 invested 1 year ago would be worth $1,022.94. This corresponds to total returns of -48.38%, 832.2%, 2.29%, respectively, with annualized returns of -6.65%, 56.32%, 2.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8188.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 544,000 |
| September 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 520,000 |
| September 29, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.11 | 484,000 |
| September 28, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.12 | 456,000 |
| September 25, 2026 | 1.09 | 1.13 | 1.13 | 1.17 | 1.09 | 380,000 |
| September 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 484,000 |
| September 23, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.07 | 444,000 |
| September 22, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.08 | 996,000 |
| September 21, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 344,000 |
| September 18, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 484,000 |
| September 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 844,000 |
| September 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 708,000 |
| September 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 672,000 |
| September 11, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 860,000 |
| September 10, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 776,000 |
| September 09, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 824,000 |
| September 08, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 792,000 |
| September 07, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 868,000 |
| September 04, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 900,000 |
| September 03, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 952,000 |
| September 02, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 872,000 |
| September 01, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 664,000 |
| August 31, 2026 | 1.19 | 1.2 | 1.2 | 1.23 | 1.17 | 800,000 |
| August 28, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 940,000 |
| August 27, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 584,000 |
| August 26, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 792,000 |
| August 25, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.18 | 988,000 |
| August 24, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 680,000 |
| August 21, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.2 | 868,000 |
| August 20, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 764,000 |
| August 19, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 860,000 |
| August 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 756,000 |
| August 17, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 756,000 |
| August 14, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.22 | 1.03M |
| August 13, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 676,600 |
| August 12, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 724,000 |
| August 11, 2026 | 1.28 | 1.21 | 1.21 | 1.28 | 1.21 | 908,000 |
| August 10, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 892,000 |
| August 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 932,000 |
| August 06, 2026 | 1.3 | 1.25 | 1.25 | 1.32 | 1.24 | 892,000 |
| August 05, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.26 | 660,000 |
| August 04, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 940,000 |
| August 03, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 472,000 |
| July 31, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.27 | 1.13M |
| July 30, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 604,000 |
| July 29, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.27 | 844,000 |
| July 28, 2026 | 1.27 | 1.32 | 1.32 | 1.38 | 1.27 | 1.01M |
| July 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 1.06M |
| July 24, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 1.18M |
| July 23, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 1.16M |
| July 22, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 1.3M |
| July 21, 2026 | 1.23 | 1.23 | 1.23 | 1.27 | 1.21 | 804,000 |
| July 20, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.19 | 852,000 |
| July 17, 2026 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 956,000 |
| July 16, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 844,000 |
| July 15, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 900,000 |
| July 14, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 920,000 |
| July 13, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 872,000 |
| July 10, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.24 | 884,000 |
| July 09, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.19 | 1.21M |
AD
