Tianjin TEDA Biomedical Engineering Company Limited (8189.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tianjin TEDA Biomedical Engineering Company Limited (8189.HK) 10 years ago, it would be worth $177.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $944.44, while $1000 invested 1 year ago would be worth $566.67. This corresponds to total returns of -82.29%, -5.56%, -43.33%, respectively, with annualized returns of -15.89%, -1.14%, -43.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 500,000 |
| September 09, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 4.21M |
| September 08, 2026 | 0.25 | 0.25 | 0.25 | 0.28 | 0.23 | 14.41M |
| September 07, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 330,000 |
| September 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 375,000 |
| September 03, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 255,000 |
| September 02, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 300,000 |
| September 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 60,000 |
| August 31, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 80,000 |
| August 28, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 765,000 |
| August 27, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 430,000 |
| August 26, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 330,000 |
| August 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 70,000 |
| August 24, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 465,000 |
| August 20, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 1.35M |
| August 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 635,000 |
| August 18, 2026 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 1.5M |
| August 17, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.24 | 2.92M |
| August 14, 2026 | 0.24 | 0.27 | 0.27 | 0.27 | 0.2 | 5.46M |
| August 13, 2026 | 0.16 | 0.22 | 0.22 | 0.28 | 0.16 | 5.46M |
| August 12, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 2.4M |
| August 11, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 1.25M |
| August 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 525,000 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 1.06M |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 645,000 |
| July 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 75,000 |
| July 29, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 100,000 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 435,000 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 970,000 |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 25,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 480,000 |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 330,000 |
| July 16, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 1.72M |
| July 15, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 70,000 |
| July 14, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 125,000 |
| July 13, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.12 | 810,000 |
| July 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.12 | 145,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 130,000 |
| June 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 235,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| June 25, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 670,000 |
| June 24, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 115,000 |
| June 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 295,000 |
| June 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 480,000 |
| June 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,000 |
| June 15, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 150,000 |
| June 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.51M |
| June 10, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 255,000 |
| June 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 170,000 |
| June 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 215,000 |
| June 05, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 245,000 |
| June 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 250,000 |
| June 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.75M |
| June 02, 2026 | 0.15 | 0.14 | 0.14 | 0.19 | 0.14 | 3.71M |
| June 01, 2026 | 0.13 | 0.15 | 0.15 | 0.18 | 0.13 | 4.15M |
| May 29, 2026 | 0.17 | 0.12 | 0.12 | 0.18 | 0.11 | 6.15M |
| May 28, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 1.7M |
| May 27, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 155,000 |