3.58
-0.01(-0.28%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.63 | 3.59 | 3.59 | 3.63 | 3.58 | 59,123 |
| December 23, 2025 | 3.6 | 3.63 | 3.63 | 3.63 | 3.59 | 121,851 |
| December 22, 2025 | 3.65 | 3.6 | 3.6 | 3.65 | 3.58 | 290,525 |
| December 21, 2025 | 3.63 | 3.65 | 3.65 | 3.69 | 3.63 | 211,505 |
| December 18, 2025 | 3.63 | 3.65 | 3.65 | 3.66 | 3.58 | 297,174 |
| December 17, 2025 | 3.61 | 3.66 | 3.66 | 3.66 | 3.59 | 243,925 |
| December 16, 2025 | 3.71 | 3.63 | 3.63 | 3.71 | 3.61 | 320,821 |
| December 15, 2025 | 3.64 | 3.72 | 3.72 | 3.81 | 3.62 | 564,446 |
| December 14, 2025 | 3.7 | 3.65 | 3.65 | 3.71 | 3.62 | 309,988 |
| December 11, 2025 | 3.8 | 3.71 | 3.71 | 3.84 | 3.67 | 574,767 |
| December 10, 2025 | 3.62 | 3.76 | 3.76 | 3.91 | 3.62 | 1.61M |
| December 09, 2025 | 3.62 | 3.62 | 3.62 | 3.64 | 3.56 | 457,286 |
| December 08, 2025 | 3.64 | 3.62 | 3.62 | 3.66 | 3.59 | 841,497 |
| December 07, 2025 | 3.7 | 3.65 | 3.65 | 3.72 | 3.63 | 453,088 |
| December 04, 2025 | 3.7 | 3.67 | 3.67 | 3.73 | 3.66 | 741,957 |
| December 03, 2025 | 3.8 | 3.68 | 3.68 | 3.83 | 3.66 | 1.12M |
| December 02, 2025 | 3.85 | 3.8 | 3.8 | 3.86 | 3.8 | 210,292 |
| December 01, 2025 | 3.86 | 3.84 | 3.84 | 3.87 | 3.81 | 208,609 |
| November 30, 2025 | 3.88 | 3.83 | 3.83 | 4.01 | 3.83 | 517,373 |
| November 27, 2025 | 3.92 | 3.88 | 3.88 | 3.92 | 3.82 | 404,153 |
| November 26, 2025 | 3.87 | 3.84 | 3.84 | 3.9 | 3.78 | 541,966 |
| November 25, 2025 | 4.02 | 3.86 | 3.86 | 4.02 | 3.85 | 572,992 |
| November 24, 2025 | 4.09 | 3.98 | 3.98 | 4.09 | 3.98 | 608,060 |
| November 23, 2025 | 4.27 | 4.07 | 4.07 | 4.31 | 4.03 | 467,992 |
| November 20, 2025 | 4.22 | 4.23 | 4.23 | 4.35 | 4.22 | 354,987 |
| November 19, 2025 | 4.24 | 4.22 | 4.22 | 4.28 | 4.19 | 301,340 |
| November 18, 2025 | 4.23 | 4.24 | 4.24 | 4.47 | 4.2 | 735,560 |
| November 17, 2025 | 4.09 | 4.32 | 4.32 | 4.45 | 4.09 | 1.13M |
| November 16, 2025 | 4.18 | 4.14 | 4.14 | 4.18 | 4.09 | 255,293 |
| November 13, 2025 | 4.27 | 4.18 | 4.18 | 4.27 | 4.13 | 378,414 |
| November 12, 2025 | 4.12 | 4.22 | 4.22 | 4.24 | 4.12 | 191,187 |
| November 11, 2025 | 4.18 | 4.14 | 4.14 | 4.19 | 4.12 | 196,161 |
| November 10, 2025 | 4.28 | 4.15 | 4.15 | 4.31 | 4.14 | 740,339 |
| November 09, 2025 | 4.07 | 4.11 | 4.11 | 4.28 | 4.06 | 824,098 |
| November 06, 2025 | 4.36 | 4.35 | 4.35 | 4.41 | 4.32 | 254,095 |
| November 05, 2025 | 4.44 | 4.36 | 4.36 | 4.48 | 4.35 | 339,301 |
| November 04, 2025 | 4.54 | 4.44 | 4.44 | 4.54 | 4.43 | 192,163 |
| November 03, 2025 | 4.57 | 4.49 | 4.49 | 4.57 | 4.45 | 395,062 |
| November 02, 2025 | 4.52 | 4.56 | 4.56 | 4.75 | 4.5 | 1.03M |
| October 30, 2025 | 4.52 | 4.53 | 4.53 | 4.62 | 4.5 | 587,771 |
| October 29, 2025 | 4.65 | 4.52 | 4.52 | 4.69 | 4.43 | 877,086 |
| October 28, 2025 | 4.63 | 4.64 | 4.64 | 4.8 | 4.61 | 2.87M |
| October 27, 2025 | 4.97 | 5.03 | 5.03 | 5.19 | 4.97 | 1.13M |
| October 26, 2025 | 5.07 | 4.8 | 4.8 | 5.11 | 4.6 | 183,365 |
| October 23, 2025 | 5.08 | 5.07 | 5.07 | 5.09 | 5 | 185,006 |
| October 22, 2025 | 5.04 | 5 | 5 | 5.07 | 5 | 132,355 |
| October 21, 2025 | 5.1 | 5.03 | 5.03 | 5.11 | 5.01 | 203,828 |
| October 20, 2025 | 5.19 | 5.08 | 5.08 | 5.34 | 5.07 | 470,567 |
| October 19, 2025 | 5.2 | 5.19 | 5.19 | 5.23 | 5.15 | 158,148 |
| October 16, 2025 | 5.26 | 5.23 | 5.23 | 5.26 | 5.21 | 79,981 |
| October 15, 2025 | 5.24 | 5.22 | 5.22 | 5.26 | 5.2 | 134,396 |
| October 14, 2025 | 5.36 | 5.22 | 5.22 | 5.37 | 5.21 | 255,565 |
| October 13, 2025 | 5.32 | 5.35 | 5.35 | 5.37 | 5.28 | 161,031 |
| October 12, 2025 | 5.1 | 5.24 | 5.24 | 5.29 | 5.1 | 227,367 |
| October 09, 2025 | 5.32 | 5.31 | 5.31 | 5.37 | 5.3 | 120,228 |
| October 08, 2025 | 5.48 | 5.32 | 5.32 | 5.48 | 5.3 | 212,577 |
| October 07, 2025 | 5.43 | 5.44 | 5.44 | 5.59 | 5.43 | 536,615 |
| October 06, 2025 | 5.41 | 5.46 | 5.46 | 5.54 | 5.41 | 229,681 |
| October 05, 2025 | 5.45 | 5.41 | 5.41 | 5.52 | 5.41 | 235,301 |
| October 02, 2025 | 5.6 | 5.45 | 5.45 | 5.6 | 5.4 | 219,011 |
