United Cooperative Assurance Company (8190.SR) SAU

4.68

+0.04(+0.86%)

Updated at September 08 10:38AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20254.754.74.74.764.65491,727
September 03, 20254.754.754.754.784.68370,156
September 02, 20254.934.714.714.954.691.03M
September 01, 20254.954.924.925.014.91467,869
August 31, 20255.184.954.955.184.93850,491
August 28, 20255.35.185.185.325.16262,961
August 27, 20255.45.295.295.45.25417,799
August 26, 20255.355.315.315.355.27403,171
August 25, 20255.435.355.355.465.34188,726
August 24, 20255.345.455.455.515.34293,937
August 21, 20255.365.345.345.375.29338,152
August 20, 20255.375.385.385.425.32155,233
August 19, 20255.425.365.365.535.35439,732
August 18, 20255.45.425.425.495.39413,502
August 17, 20255.365.415.415.575.36461,822
August 14, 20255.285.365.365.635.28948,037
August 13, 20255.355.285.285.425.25407,396
August 12, 20255.45.345.345.435.31275,494
August 11, 20255.715.45.45.715.35489,496
August 10, 20255.815.695.695.825.65296,693
August 07, 20255.945.815.815.995.77761,184
August 06, 20255.955.925.925.995.9259,704
August 05, 20256.215.945.946.395.88925,766
August 04, 20256.496.456.456.546.4136,302
August 03, 20256.636.496.496.656.41109,338
July 31, 20256.636.616.616.696.59123,198
July 30, 20256.696.616.616.696.58130,427
July 29, 20256.846.696.696.846.6390,581
July 28, 20256.746.736.736.796.7260,481
July 27, 20256.716.746.746.836.7187,491
July 24, 20256.776.716.716.796.67124,559
July 23, 20256.726.766.766.836.6796,623
July 22, 20256.886.726.726.886.776,989
July 21, 202576.856.857.026.82170,230
July 20, 20257.17.017.017.156.9763,017
July 17, 20257.127.17.17.166.96105,139
July 16, 20257.337.167.167.337.13191,466
July 15, 20257.47.367.367.527.33124,525
July 14, 20257.497.567.567.597.36190,999
July 13, 20257.37.517.517.617.29304,089
July 10, 20257.297.317.317.337.2341,046
July 09, 20257.37.297.297.337.2237,996
July 08, 20257.367.37.37.427.3110,883
July 07, 20257.417.367.367.487.3662,926
July 06, 20257.357.417.417.527.35200,263
July 03, 20257.37.357.357.387.367,335
July 02, 20257.457.327.327.57.392,897
July 01, 20257.377.457.457.547.37182,785
June 30, 20257.397.467.467.557.36187,370
June 29, 20257.337.397.397.437.3374,655
June 26, 20257.257.337.337.397.2580,211
June 25, 20257.37.327.327.417.26204,310
June 24, 20257.17.267.267.37.06178,744
June 23, 20256.776.926.927.016.77163,993
June 22, 20256.746.756.756.926.74165,329
June 19, 20256.76.756.756.816.6972,338
June 18, 20256.826.76.76.846.7146,962
June 17, 20257.16.896.897.16.86121,991
June 16, 20256.956.986.987.156.7213,887
June 15, 20256.86.96.97.076.78134,436