3.44
-0.14(-3.91%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 3.59 | 3.44 | 3.44 | 3.6 | 3.43 | 608,554 |
| February 18, 2026 | 3.61 | 3.58 | 3.58 | 3.66 | 3.52 | 434,395 |
| February 17, 2026 | 3.68 | 3.54 | 3.54 | 3.68 | 3.53 | 682,372 |
| February 16, 2026 | 3.77 | 3.64 | 3.64 | 3.77 | 3.63 | 441,511 |
| February 15, 2026 | 3.62 | 3.77 | 3.77 | 3.79 | 3.57 | 540,821 |
| February 12, 2026 | 3.52 | 3.6 | 3.6 | 3.63 | 3.5 | 572,605 |
| February 11, 2026 | 3.57 | 3.51 | 3.51 | 3.59 | 3.48 | 323,411 |
| February 10, 2026 | 3.57 | 3.56 | 3.56 | 3.59 | 3.52 | 375,344 |
| February 09, 2026 | 3.63 | 3.57 | 3.57 | 3.66 | 3.52 | 510,491 |
| February 08, 2026 | 3.63 | 3.62 | 3.62 | 3.74 | 3.6 | 399,052 |
| February 05, 2026 | 3.9 | 3.63 | 3.63 | 3.9 | 3.6 | 824,824 |
| February 04, 2026 | 3.91 | 3.78 | 3.78 | 3.95 | 3.77 | 492,981 |
| February 03, 2026 | 3.94 | 3.9 | 3.9 | 4 | 3.9 | 541,071 |
| February 02, 2026 | 3.9 | 3.93 | 3.93 | 3.98 | 3.81 | 734,078 |
| February 01, 2026 | 3.91 | 3.9 | 3.9 | 3.94 | 3.8 | 619,813 |
| January 29, 2026 | 3.9 | 3.9 | 3.9 | 3.94 | 3.83 | 721,089 |
| January 28, 2026 | 3.93 | 3.9 | 3.9 | 3.95 | 3.89 | 387,371 |
| January 27, 2026 | 3.92 | 3.93 | 3.93 | 3.95 | 3.91 | 373,146 |
| January 26, 2026 | 3.98 | 3.92 | 3.92 | 3.98 | 3.87 | 1.09M |
| January 25, 2026 | 4.03 | 3.97 | 3.97 | 4.07 | 3.94 | 866,909 |
| January 22, 2026 | 4.02 | 4 | 4 | 4.29 | 3.96 | 4.26M |
| January 21, 2026 | 3.64 | 3.96 | 3.96 | 3.96 | 3.59 | 2.91M |
| January 20, 2026 | 3.65 | 3.6 | 3.6 | 3.68 | 3.58 | 472,235 |
| January 19, 2026 | 3.72 | 3.65 | 3.65 | 3.77 | 3.65 | 788,569 |
| January 18, 2026 | 3.62 | 3.69 | 3.69 | 3.73 | 3.62 | 686,919 |
| January 15, 2026 | 3.77 | 3.59 | 3.59 | 3.77 | 3.56 | 1.12M |
| January 14, 2026 | 3.98 | 3.78 | 3.78 | 3.98 | 3.77 | 1.17M |
| January 13, 2026 | 3.9 | 3.94 | 3.94 | 4 | 3.86 | 698,908 |
| January 12, 2026 | 3.85 | 3.89 | 3.89 | 3.92 | 3.85 | 563,421 |
| January 11, 2026 | 3.76 | 3.85 | 3.85 | 3.85 | 3.76 | 325,509 |
| January 08, 2026 | 3.83 | 3.78 | 3.78 | 3.86 | 3.73 | 571,814 |
| January 07, 2026 | 3.88 | 3.83 | 3.83 | 3.88 | 3.77 | 356,564 |
| January 06, 2026 | 3.84 | 3.74 | 3.74 | 3.84 | 3.71 | 587,221 |
| January 05, 2026 | 3.9 | 3.84 | 3.84 | 4.07 | 3.78 | 1.69M |
| January 04, 2026 | 3.83 | 3.79 | 3.79 | 3.95 | 3.73 | 813,935 |
| January 01, 2026 | 3.75 | 3.83 | 3.83 | 3.99 | 3.75 | 1.1M |
| December 31, 2025 | 3.49 | 3.72 | 3.72 | 3.72 | 3.48 | 1.66M |
| December 30, 2025 | 3.53 | 3.39 | 3.39 | 3.55 | 3.35 | 534,838 |
| December 29, 2025 | 3.49 | 3.55 | 3.55 | 3.6 | 3.46 | 238,427 |
| December 28, 2025 | 3.62 | 3.49 | 3.49 | 3.62 | 3.47 | 248,875 |
| December 25, 2025 | 3.59 | 3.59 | 3.59 | 3.6 | 3.57 | 28,075 |
| December 24, 2025 | 3.63 | 3.59 | 3.59 | 3.63 | 3.58 | 59,123 |
| December 23, 2025 | 3.6 | 3.63 | 3.63 | 3.63 | 3.59 | 121,851 |
| December 22, 2025 | 3.65 | 3.6 | 3.6 | 3.65 | 3.58 | 290,525 |
| December 21, 2025 | 3.63 | 3.65 | 3.65 | 3.69 | 3.63 | 211,505 |
| December 18, 2025 | 3.63 | 3.65 | 3.65 | 3.66 | 3.58 | 297,174 |
| December 17, 2025 | 3.61 | 3.66 | 3.66 | 3.66 | 3.59 | 243,925 |
| December 16, 2025 | 3.71 | 3.63 | 3.63 | 3.71 | 3.61 | 320,821 |
| December 15, 2025 | 3.64 | 3.72 | 3.72 | 3.81 | 3.62 | 564,446 |
| December 14, 2025 | 3.7 | 3.65 | 3.65 | 3.71 | 3.62 | 309,988 |
| December 11, 2025 | 3.8 | 3.71 | 3.71 | 3.84 | 3.67 | 574,767 |
| December 10, 2025 | 3.62 | 3.76 | 3.76 | 3.91 | 3.62 | 1.61M |
| December 09, 2025 | 3.62 | 3.62 | 3.62 | 3.64 | 3.56 | 457,286 |
| December 08, 2025 | 3.64 | 3.62 | 3.62 | 3.66 | 3.59 | 841,497 |
| December 07, 2025 | 3.7 | 3.65 | 3.65 | 3.72 | 3.63 | 453,088 |
| December 04, 2025 | 3.7 | 3.67 | 3.67 | 3.73 | 3.66 | 741,957 |
| December 03, 2025 | 3.8 | 3.68 | 3.68 | 3.83 | 3.66 | 1.12M |
| December 02, 2025 | 3.85 | 3.8 | 3.8 | 3.86 | 3.8 | 210,292 |
| December 01, 2025 | 3.86 | 3.84 | 3.84 | 3.87 | 3.81 | 208,609 |
| November 30, 2025 | 3.88 | 3.83 | 3.83 | 4.01 | 3.83 | 517,373 |