United Cooperative Assurance Company (8190.SR) SAU
3.08
+0(+0.00%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.08
+0(+0.00%)
Currency In SAR
If you invested 1000 SAR in United Cooperative Assurance Company (8190.SR) 10 years ago, it would be worth 236.38 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 124.19 SAR, while 1000 SAR invested 1 year ago would be worth 426 SAR. This corresponds to total returns of -76.36%, -87.58%, -57.4%, respectively, with annualized returns of -13.42%, -34.09%, -57.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.02 | 3.08 | 3.08 | 3.09 | 3.02 | 226,257 |
| May 31, 2026 | 3.02 | 3.02 | 3.02 | 3.06 | 3.01 | 182,055 |
| May 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.98 | 94,503 |
| May 20, 2026 | 3.02 | 2.97 | 2.97 | 3.02 | 2.96 | 175,930 |
| May 19, 2026 | 3.02 | 3.01 | 3.01 | 3.04 | 3 | 292,856 |
| May 18, 2026 | 3.05 | 3.02 | 3.02 | 3.06 | 3.01 | 254,063 |
| May 17, 2026 | 3.04 | 3.05 | 3.05 | 3.16 | 3.04 | 809,266 |
| May 14, 2026 | 3.05 | 3.04 | 3.04 | 3.07 | 3.02 | 189,319 |
| May 13, 2026 | 3.03 | 3.05 | 3.05 | 3.09 | 3.01 | 447,502 |
| May 12, 2026 | 3.07 | 3.02 | 3.02 | 3.08 | 3.02 | 441,024 |
| May 11, 2026 | 3.1 | 3.07 | 3.07 | 3.16 | 3.04 | 995,593 |
| May 10, 2026 | 3.02 | 3.03 | 3.03 | 3.04 | 3.01 | 151,600 |
| May 07, 2026 | 3.11 | 3.01 | 3.01 | 3.12 | 3 | 828,163 |
| May 06, 2026 | 3.1 | 3.11 | 3.11 | 3.13 | 3.03 | 1.06M |
| May 05, 2026 | 3.12 | 3.05 | 3.05 | 3.12 | 3 | 1.02M |
| May 04, 2026 | 3.04 | 3.12 | 3.12 | 3.15 | 3.04 | 1.4M |
| May 03, 2026 | 2.97 | 3.01 | 3.01 | 3.03 | 2.97 | 189,270 |
| April 30, 2026 | 2.97 | 2.98 | 2.98 | 3 | 2.96 | 196,229 |
| April 29, 2026 | 2.96 | 2.96 | 2.96 | 3 | 2.95 | 391,907 |
| April 28, 2026 | 3.01 | 2.96 | 2.96 | 3.01 | 2.96 | 339,968 |
| April 27, 2026 | 3 | 2.99 | 2.99 | 3.03 | 2.95 | 578,208 |
| April 26, 2026 | 3.05 | 3 | 3 | 3.05 | 2.98 | 342,759 |
| April 23, 2026 | 3.02 | 3 | 3 | 3.06 | 2.98 | 437,659 |
| April 22, 2026 | 3.03 | 3.01 | 3.01 | 3.12 | 2.98 | 823,838 |
| April 21, 2026 | 3.03 | 3.01 | 3.01 | 3.07 | 3 | 268,329 |
| April 20, 2026 | 3.1 | 3.03 | 3.03 | 3.1 | 3.03 | 369,603 |
| April 19, 2026 | 3.11 | 3.1 | 3.1 | 3.16 | 3.05 | 513,144 |
| April 16, 2026 | 3.07 | 3.14 | 3.14 | 3.18 | 3.04 | 756,383 |
| April 15, 2026 | 3.24 | 3.08 | 3.08 | 3.28 | 3.06 | 2.64M |
| April 14, 2026 | 3.01 | 3.04 | 3.04 | 3.07 | 3 | 284,844 |
| April 13, 2026 | 3.1 | 3 | 3 | 3.1 | 2.96 | 403,284 |
| April 12, 2026 | 3.07 | 3.04 | 3.04 | 3.19 | 3.02 | 717,342 |
| April 09, 2026 | 3.15 | 3.09 | 3.09 | 3.27 | 3.06 | 1.88M |
| April 08, 2026 | 2.95 | 3.14 | 3.14 | 3.14 | 2.92 | 1.6M |
| April 07, 2026 | 2.95 | 2.86 | 2.86 | 2.95 | 2.85 | 215,926 |
| April 06, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.92 | 188,853 |
| April 05, 2026 | 2.97 | 2.97 | 2.97 | 3.03 | 2.94 | 218,020 |
| April 02, 2026 | 2.94 | 2.97 | 2.97 | 2.97 | 2.85 | 362,332 |
| April 01, 2026 | -1 | -1 | 2.98 | -1 | -1 | 0 |
| March 31, 2026 | 2.96 | 2.98 | 2.98 | 3.02 | 2.96 | 236,763 |
| March 30, 2026 | 3.01 | 2.97 | 2.97 | 3.01 | 2.96 | 168,703 |
| March 29, 2026 | 3.03 | 2.99 | 2.99 | 3.04 | 2.97 | 126,475 |
| March 26, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 2.98 | 186,224 |
| March 25, 2026 | 2.96 | 3.02 | 3.02 | 3.04 | 2.96 | 198,821 |
| March 24, 2026 | 3 | 2.96 | 2.96 | 3.02 | 2.91 | 174,463 |
| March 16, 2026 | 2.92 | 2.95 | 2.95 | 2.96 | 2.89 | 150,973 |
| March 15, 2026 | 2.94 | 2.94 | 2.94 | 2.97 | 2.9 | 118,071 |
| March 12, 2026 | 2.91 | 2.94 | 2.94 | 2.99 | 2.91 | 101,578 |
| March 11, 2026 | 3.01 | 2.95 | 2.95 | 3.03 | 2.95 | 172,502 |
| March 10, 2026 | 3.05 | 3.01 | 3.01 | 3.05 | 2.98 | 131,606 |
| March 09, 2026 | 3.11 | 3.05 | 3.05 | 3.13 | 3.01 | 270,566 |
| March 08, 2026 | 3.07 | 3.11 | 3.11 | 3.12 | 3.01 | 335,721 |
| March 05, 2026 | 2.95 | 3.01 | 3.01 | 3.06 | 2.95 | 404,751 |
| March 04, 2026 | 2.85 | 2.95 | 2.95 | 2.96 | 2.85 | 190,490 |
| March 03, 2026 | 2.83 | 2.85 | 2.85 | 2.87 | 2.82 | 172,632 |
| March 02, 2026 | 2.82 | 2.87 | 2.87 | 2.91 | 2.8 | 311,199 |
| March 01, 2026 | 2.67 | 2.82 | 2.82 | 2.93 | 2.67 | 630,266 |
| February 26, 2026 | 3.01 | 2.96 | 2.96 | 3.09 | 2.95 | 867,869 |
| February 25, 2026 | 3.13 | 3 | 3 | 3.13 | 2.99 | 474,850 |
| February 24, 2026 | 3 | 3.09 | 3.09 | 3.14 | 3 | 644,835 |