Life Corporation (8194.T) JPX

Currency In JPY

AD

8194.T Historical Return

If you invested ¥1000 in Life Corporation (8194.T) 10 years ago, it would be worth ¥2,093.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,611.69, while ¥1000 invested 1 year ago would be worth ¥1,179.69. This corresponds to total returns of 109.34%, 61.17%, 17.97%, respectively, with annualized returns of 7.66%, 10.01%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5252,4732,4732,5302,458212,300
June 19, 20262,5102,5252,5252,5402,500210,400
June 18, 20262,5072,5152,5152,5492,483335,100
June 17, 20262,5852,5432,5432,6002,543143,100
June 16, 20262,5792,5552,5552,6132,535211,400
June 15, 20262,6222,6292,6292,6482,607187,900
June 12, 20262,6992,6222,6222,7082,622302,200
June 11, 20262,7272,7132,7132,7732,699346,900
June 10, 20262,6732,7272,7272,7632,673295,100
June 09, 20262,6332,6582,6582,6752,622254,300
June 08, 20262,5492,5922,5922,6092,549313,200
June 05, 20262,5162,5502,5502,5622,516237,900
June 04, 20262,5282,5152,5152,5582,500278,600
June 03, 20262,4682,5152,5152,5202,440328,200
June 02, 20262,4152,4592,4592,4812,390225,500
June 01, 20262,4502,4222,4222,4512,385410,100
May 29, 20262,4102,4582,4582,4992,401371,500
May 28, 20262,4052,4102,4102,4232,362259,900
May 27, 20262,3602,3792,3792,3872,322286,200
May 26, 20262,4002,3762,3762,4062,372266,900
May 25, 20262,5042,4002,4002,5072,393327,900
May 22, 20262,5192,5072,5072,5202,475121,500
May 21, 20262,5482,5332,5332,5552,526127,700
May 20, 20262,5192,5372,5372,5452,494189,700
May 19, 20262,5222,5352,5352,5362,507146,900
May 18, 20262,5512,5052,5052,5512,492113,000
May 15, 20262,5242,5372,5372,5522,514122,500
May 14, 20262,5202,5132,5132,5242,486110,800
May 13, 20262,5152,5132,5132,5372,501152,700
May 12, 20262,5202,5152,5152,5352,507104,700
May 11, 20262,5202,5172,5172,5592,510106,600
May 08, 20262,5462,5202,5202,5462,502154,100
May 07, 20262,5952,5422,5422,6002,531211,000
May 01, 20262,5792,5872,5872,5932,545164,500
April 30, 20262,5462,5792,5792,5922,536253,100
April 28, 20262,5242,5762,5762,5762,515169,900
April 27, 20262,5662,5162,5162,5702,512201,200
April 24, 20262,6062,5662,5662,6162,556207,900
April 23, 20262,6502,6062,6062,6752,600221,600
April 22, 20262,6632,6782,6782,6892,652171,800
April 21, 20262,7392,6672,6672,7392,625189,800
April 20, 20262,7502,7192,7192,7712,697125,300
April 17, 20262,7142,7172,7172,7402,714138,100
April 16, 20262,7272,7222,7222,7492,713210,100
April 15, 20262,6592,6982,6982,7082,659195,300
April 14, 20262,6032,6592,6592,6612,603204,900
April 13, 20262,6432,6292,6292,6682,596256,100
April 10, 20262,6182,6422,6422,6582,586375,500
April 09, 20262,6352,5832,5832,6822,507522,000
April 08, 20262,6372,6442,6442,6482,624171,500
April 07, 20262,6572,6242,6242,6672,598176,500
April 06, 20262,6362,6442,6442,6662,630133,300
April 03, 20262,5822,6332,6332,6362,58294,500
April 02, 20262,5962,6082,6082,6382,591142,600
April 01, 20262,5562,6002,6002,6072,544134,800
March 31, 20262,5202,5402,5402,5552,517162,100
March 30, 20262,4712,5202,5202,5252,450172,900
March 27, 20262,5282,5182,5182,5292,504149,800
March 26, 20262,5242,5172,5172,5252,491140,200
March 25, 20262,5262,5242,5242,5492,522124,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved