Life Corporation (8194.T) JPX

Currency In JPY

AD

8194.T Historical Return

If you invested ¥1000 in Life Corporation (8194.T) 10 years ago, it would be worth ¥1,989.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,684.72, while ¥1000 invested 1 year ago would be worth ¥1,114.23. This corresponds to total returns of 98.97%, 68.47%, 11.42%, respectively, with annualized returns of 7.12%, 10.99%, 11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6972,7072,7072,7422,678222,100
November 10, 20262,6982,6972,6972,7202,652213,800
November 09, 20262,6502,6982,6982,7142,628233,200
November 06, 20262,7152,6152,6152,7282,600468,100
November 05, 20262,5602,7092,7092,7122,560482,600
November 04, 20262,5182,5332,5332,5542,514401,300
November 02, 20262,4972,5142,5142,5372,471340,700
October 30, 20262,4502,4702,4702,4752,443237,100
October 29, 20262,4122,4492,4492,4502,406674,300
October 28, 20262,4692,4402,4402,4842,433286,600
October 27, 20262,4792,4722,4722,4882,453363,300
October 26, 20262,4452,4792,4792,4952,436290,200
October 23, 20262,4472,4352,4352,4842,434311,600
October 22, 20262,3702,4112,4112,4282,365273,500
October 21, 20262,3662,3782,3782,3812,338349,200
October 20, 20262,3622,3812,3812,3912,349325,700
October 19, 20262,3822,3532,3532,4022,353394,700
October 16, 20262,3722,3632,3632,3802,346382,000
October 15, 20262,3322,3542,3542,3542,306495,200
October 14, 20262,4082,3012,3012,4082,290684,400
October 13, 20262,4802,4112,4112,4862,405459,400
October 09, 20262,4832,4642,4642,5002,434481,500
October 08, 20262,5662,4792,4792,5662,460547,300
October 07, 20262,5802,5592,5592,6012,557185,700
October 06, 20262,5842,5792,5792,5902,566177,500
October 05, 20262,5822,5732,5732,5882,565178,000
October 02, 20262,6212,5882,5882,6342,580221,900
October 01, 20262,6152,6342,6342,6522,614202,100
September 30, 20262,6392,6372,6372,6522,595257,700
September 29, 20262,6802,6422,6422,6842,635226,400
September 28, 20262,7132,6862,6862,7252,679242,800
September 25, 20262,7002,7132,7132,7212,684236,400
September 24, 20262,6912,6812,6812,7072,671221,200
September 18, 20262,7332,6932,6932,7332,693240,000
September 17, 20262,6952,7352,7352,7502,691238,200
September 16, 20262,7262,6842,6842,7362,684224,900
September 15, 20262,7372,7122,7122,7442,704176,300
September 11, 20262,6302,6662,6662,7022,624257,500
September 10, 20262,6832,6602,6602,6842,648210,300
September 09, 20262,7882,6972,6972,8302,697386,600
September 08, 20262,7052,7382,7382,7542,682214,100
September 07, 20262,7552,7012,7012,7592,695164,500
September 04, 20262,7492,7822,7822,7882,737234,000
September 03, 20262,7502,7722,7722,7882,736222,100
September 02, 20262,7082,7422,7422,7592,695309,100
September 01, 20262,7062,6832,6832,7332,677192,200
August 31, 20262,6912,7032,7032,7082,661228,400
August 28, 20262,6642,6912,6912,6952,649217,500
August 27, 20262,7322,7032,7032,7382,692221,600
August 26, 20262,7002,7232,7232,7382,697166,200
August 25, 20262,7342,7202,7202,7522,715154,100
August 24, 20262,6762,7072,7072,7202,664207,600
August 21, 20262,6472,6572,6572,6802,639157,500
August 20, 20262,6362,6452,6452,6882,617195,900
August 19, 20262,6412,6122,6122,6482,593179,600
August 18, 20262,5882,6132,6132,6292,569144,000
August 17, 20262,6222,5852,5852,6302,547174,800
August 14, 20262,6002,6022,6022,6092,581141,000
August 13, 20262,5972,5992,5992,6082,583137,500
August 12, 20262,6112,5972,5972,6202,581133,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved