Life Corporation (8194.T) JPX

2,713.00

-24(-0.88%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,7252,7132,7132,7252,695171,200
February 19, 20262,7102,7372,7372,7472,692135,700
February 18, 20262,7482,7272,7272,7562,725128,700
February 17, 20262,7552,7372,7372,7552,715113,000
February 16, 20262,7582,7392,7392,7682,717162,800
February 13, 20262,8002,7482,7482,8062,730166,800
February 12, 20262,7502,7942,7942,7942,732229,100
February 10, 20262,7052,7212,7212,7252,683189,600
February 09, 20262,6992,7052,7052,7152,659246,200
February 06, 20262,6602,6492,6492,6772,632182,300
February 05, 20262,6582,6452,6452,6792,636151,400
February 04, 20262,5822,6162,6162,6282,580190,900
February 03, 20262,5562,5812,5812,5972,542205,300
February 02, 20262,6002,5612,5612,6002,542187,900
January 30, 20262,5452,5542,5542,5662,515205,900
January 29, 20262,5002,5332,5332,5352,473218,800
January 28, 20262,5822,5222,5222,5922,520260,700
January 27, 20262,6252,5822,5822,6302,582192,600
January 26, 20262,6522,6412,6412,6852,625247,800
January 23, 20262,6712,6422,6422,6872,625278,400
January 22, 20262,6602,6822,6822,6952,637309,900
January 21, 20262,7282,6512,6512,7442,648439,800
January 20, 20262,7092,7442,7442,7982,6621.02M
January 19, 20262,5782,6482,6482,7282,5491.06M
January 16, 20262,4552,4402,4402,4612,436141,500
January 15, 20262,4802,4572,4572,4832,433264,500
January 14, 20262,5312,4822,4822,5402,462312,400
January 13, 20262,5152,5362,5362,5692,502280,100
January 09, 20262,5222,5082,5082,5382,508149,000
January 08, 20262,5272,5022,5022,5282,502134,000
January 07, 20262,5242,5212,5212,5322,510138,400
January 06, 20262,5602,5402,5402,5702,525158,200
January 05, 20262,5512,5582,5582,5622,531142,600
December 30, 20252,5862,5562,5562,5862,556117,700
December 29, 20252,5922,5712,5712,5922,556112,300
December 26, 20252,5672,5692,5692,5802,55772,000
December 25, 20252,5592,5502,5502,5612,54659,100
December 24, 20252,5662,5482,5482,5732,54787,600
December 23, 20252,5472,5732,5732,5922,541154,400
December 22, 20252,5802,5422,5422,5802,517111,000
December 19, 20252,5472,5732,5732,5792,543185,700
December 18, 20252,5372,5472,5472,5542,510149,600
December 17, 20252,5292,5232,5232,5402,49698,400
December 16, 20252,5502,5222,5222,5582,522117,900
December 15, 20252,5332,5502,5502,5552,518136,500
December 12, 20252,4962,5072,5072,5102,486158,900
December 11, 20252,5052,4672,4672,5092,455202,100
December 10, 20252,4652,4862,4862,4992,464198,800
December 09, 20252,4542,4632,4632,4642,44695,500
December 08, 20252,4602,4532,4532,4702,44296,500
December 05, 20252,4772,4552,4552,4972,455113,900
December 04, 20252,4822,4942,4942,5002,48194,800
December 03, 20252,5042,4802,4802,5052,467160,700
December 02, 20252,5202,5222,5222,5282,49280,700
December 01, 20252,5402,5182,5182,5562,510142,500
November 28, 20252,5332,5342,5342,5482,527107,700
November 27, 20252,5472,5422,5422,5562,533113,600
November 26, 20252,5182,5472,5472,5532,518151,800
November 25, 20252,5492,5182,5182,5652,516123,200
November 21, 20252,5082,5422,5422,5422,501199,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved