Life Corporation (8194.T) JPX

2,514.00

+1(+0.04%)

Updated at May 14 01:15PM

Currency In JPY

8194.T Historical Return

If you invested ¥1000 in Life Corporation (8194.T) 10 years ago, it would be worth ¥1,989.05 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,644.3, while ¥1000 invested 1 year ago would be worth ¥1,254.92. This corresponds to total returns of 98.9%, 64.43%, 25.49%, respectively, with annualized returns of 7.12%, 10.45%, 25.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,515	2,513	2,513	2,537	2,501	152,700
May 12, 2026	2,520	2,515	2,515	2,535	2,507	104,700
May 11, 2026	2,520	2,517	2,517	2,559	2,510	106,600
May 08, 2026	2,546	2,520	2,520	2,546	2,502	154,100
May 07, 2026	2,595	2,542	2,542	2,600	2,531	211,000
May 01, 2026	2,579	2,587	2,587	2,593	2,545	164,500
April 30, 2026	2,546	2,579	2,579	2,592	2,536	253,100
April 28, 2026	2,524	2,576	2,576	2,576	2,515	169,900
April 27, 2026	2,566	2,516	2,516	2,570	2,512	201,200
April 24, 2026	2,606	2,566	2,566	2,616	2,556	207,900
April 23, 2026	2,650	2,606	2,606	2,675	2,600	221,600
April 22, 2026	2,663	2,678	2,678	2,689	2,652	171,800
April 21, 2026	2,739	2,667	2,667	2,739	2,625	189,800
April 20, 2026	2,750	2,719	2,719	2,771	2,697	125,300
April 17, 2026	2,714	2,717	2,717	2,740	2,714	138,100
April 16, 2026	2,727	2,722	2,722	2,749	2,713	210,100
April 15, 2026	2,659	2,698	2,698	2,708	2,659	195,300
April 14, 2026	2,603	2,659	2,659	2,661	2,603	204,900
April 13, 2026	2,643	2,629	2,629	2,668	2,596	256,100
April 10, 2026	2,618	2,642	2,642	2,658	2,586	375,500
April 09, 2026	2,635	2,583	2,583	2,682	2,507	522,000
April 08, 2026	2,637	2,644	2,644	2,648	2,624	171,500
April 07, 2026	2,657	2,624	2,624	2,667	2,598	176,500
April 06, 2026	2,636	2,644	2,644	2,666	2,630	133,300
April 03, 2026	2,582	2,633	2,633	2,636	2,582	94,500
April 02, 2026	2,596	2,608	2,608	2,638	2,591	142,600
April 01, 2026	2,556	2,600	2,600	2,607	2,544	134,800
March 31, 2026	2,520	2,540	2,540	2,555	2,517	162,100
March 30, 2026	2,471	2,520	2,520	2,525	2,450	172,900
March 27, 2026	2,528	2,518	2,518	2,529	2,504	149,800
March 26, 2026	2,524	2,517	2,517	2,525	2,491	140,200
March 25, 2026	2,526	2,524	2,524	2,549	2,522	124,900
March 24, 2026	2,507	2,515	2,515	2,515	2,485	108,400
March 23, 2026	2,471	2,465	2,465	2,473	2,449	150,800
March 19, 2026	2,519	2,508	2,508	2,548	2,507	183,100
March 18, 2026	2,525	2,560	2,560	2,560	2,519	111,400
March 17, 2026	2,497	2,519	2,519	2,521	2,497	105,600
March 16, 2026	2,484	2,483	2,483	2,498	2,468	110,900
March 13, 2026	2,452	2,483	2,483	2,497	2,452	165,700
March 12, 2026	2,494	2,474	2,474	2,495	2,466	169,500
March 11, 2026	2,544	2,516	2,516	2,544	2,506	191,800
March 10, 2026	2,513	2,521	2,517	2,532	2,491	51,500
March 09, 2026	2,440	2,488	2,488	2,490	2,418	227,800
March 06, 2026	2,500	2,510	2,510	2,520	2,485	161,600
March 05, 2026	2,552	2,531	2,531	2,558	2,524	196,400
March 04, 2026	2,530	2,509	2,513	2,538	2,480	150,000
March 03, 2026	2,619	2,572	2,572	2,619	2,563	230,100
March 02, 2026	2,669	2,653	2,653	2,682	2,651	210,300
February 27, 2026	2,668	2,719	2,719	2,730	2,637	334,800
February 26, 2026	2,722	2,672	2,672	2,727	2,663	234,700
February 25, 2026	2,731	2,741	2,708.5	2,745	2,700	325,600
February 24, 2026	2,724	2,728	2,695.65	2,743	2,691	231,000
February 20, 2026	2,725	2,713	2,680.83	2,725	2,695	171,200
February 19, 2026	2,710	2,737	2,704.55	2,747	2,692	135,700
February 18, 2026	2,748	2,727	2,694.67	2,756	2,725	128,700
February 17, 2026	2,755	2,737	2,704.55	2,755	2,715	113,000
February 16, 2026	2,758	2,739	2,706.52	2,768	2,717	162,800
February 13, 2026	2,800	2,748	2,715.41	2,806	2,730	166,800
February 12, 2026	2,750	2,794	2,760.86	2,794	2,732	229,100
February 10, 2026	2,705	2,721	2,688.73	2,725	2,683	189,600