Life Corporation (8194.T) JPX

Currency In JPY

AD

8194.T Historical Return

If you invested ¥1000 in Life Corporation (8194.T) 10 years ago, it would be worth ¥1,928.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.66, while ¥1000 invested 1 year ago would be worth ¥1,089.34. This corresponds to total returns of 92.81%, 36.07%, 8.93%, respectively, with annualized returns of 6.79%, 6.35%, 8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,6152,6342,6342,6522,614202,100
September 30, 20262,6392,6372,6372,6522,595257,700
September 29, 20262,6802,6422,6422,6842,635226,400
September 28, 20262,7132,6862,6862,7252,679242,800
September 25, 20262,7002,7132,7132,7212,684236,400
September 24, 20262,6912,6812,6812,7072,671221,200
September 18, 20262,7332,6932,6932,7332,693240,000
September 17, 20262,6952,7352,7352,7502,691238,200
September 16, 20262,7262,6842,6842,7362,684224,900
September 15, 20262,7372,7122,7122,7442,704176,300
September 11, 20262,6302,6662,6662,7022,624257,500
September 10, 20262,6832,6602,6602,6842,648210,300
September 09, 20262,7882,6972,6972,8302,697386,600
September 08, 20262,7052,7382,7382,7542,682214,100
September 07, 20262,7552,7012,7012,7592,695164,500
September 04, 20262,7492,7822,7822,7882,737234,000
September 03, 20262,7502,7722,7722,7882,736222,100
September 02, 20262,7082,7422,7422,7592,695309,100
September 01, 20262,7062,6832,6832,7332,677192,200
August 31, 20262,6912,7032,7032,7082,661228,400
August 28, 20262,6642,6912,6912,6952,649217,500
August 27, 20262,7322,7032,7032,7382,692221,600
August 26, 20262,7002,7232,7232,7382,697166,200
August 25, 20262,7342,7202,7202,7522,715154,100
August 24, 20262,6762,7072,7072,7202,664207,600
August 21, 20262,6472,6572,6572,6802,639157,500
August 20, 20262,6362,6452,6452,6882,617195,900
August 19, 20262,6412,6122,6122,6482,593179,600
August 18, 20262,5882,6132,6132,6292,569144,000
August 17, 20262,6222,5852,5852,6302,547174,800
August 14, 20262,6002,6022,6022,6092,581141,000
August 13, 20262,5972,5992,5992,6082,583137,500
August 12, 20262,6112,5972,5972,6202,581133,700
August 10, 20262,6202,6112,6112,6292,581189,300
August 07, 20262,6002,6232,6232,6482,578271,900
August 06, 20262,5942,5732,5732,6362,553442,100
August 05, 20262,4702,4742,4742,5002,462207,500
August 04, 20262,5492,4702,4702,5492,470198,200
August 03, 20262,5842,5312,5312,5922,514222,600
July 31, 20262,5632,5842,5842,6192,563298,300
July 30, 20262,5762,6032,6032,6102,525294,700
July 29, 20262,5502,5872,5872,6122,536207,400
July 28, 20262,5182,5422,5422,5562,506207,300
July 27, 20262,4602,5002,5002,5002,452146,900
July 23, 20262,4462,4372,4372,4532,428155,900
July 22, 20262,4582,4632,4632,4632,432236,600
July 21, 20262,5102,4762,4762,5322,473191,600
July 17, 20262,4552,4742,4742,5222,455263,900
July 16, 20262,4512,4372,4372,4782,432204,100
July 15, 20262,4532,4572,4572,4582,435153,600
July 14, 20262,4702,4472,4472,4712,441161,700
July 13, 20262,4442,4442,4442,4492,411231,800
July 10, 20262,4972,4262,4262,4972,411303,500
July 09, 20262,4612,4682,4682,5052,431324,000
July 08, 20262,6352,4842,4842,6432,480551,800
July 07, 20262,5932,6422,6422,6552,593221,700
July 06, 20262,5602,6072,6072,6212,555179,100
July 03, 20262,6002,5852,5852,6172,564268,300
July 02, 20262,5292,5522,5522,5622,513217,500
July 01, 20262,6122,4872,4872,6142,477288,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved