Life Corporation (8194.T) JPX

Currency In JPY

AD

8194.T Historical Return

If you invested ¥1000 in Life Corporation (8194.T) 10 years ago, it would be worth ¥2,115.71 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.97, while ¥1000 invested 1 year ago would be worth ¥1,054.89. This corresponds to total returns of 111.57%, 50.2%, 5.49%, respectively, with annualized returns of 7.78%, 8.47%, 5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8194.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5632,5842,5842,6192,563298,300
July 30, 20262,5762,6032,6032,6102,525294,700
July 29, 20262,5502,5872,5872,6122,536207,400
July 28, 20262,5182,5422,5422,5562,506207,300
July 27, 20262,4602,5002,5002,5002,452146,900
July 23, 20262,4462,4372,4372,4532,428155,900
July 22, 20262,4582,4632,4632,4632,432236,600
July 21, 20262,5102,4762,4762,5322,473191,600
July 17, 20262,4552,4742,4742,5222,455263,900
July 16, 20262,4512,4372,4372,4782,432204,100
July 15, 20262,4532,4572,4572,4582,435153,600
July 14, 20262,4702,4472,4472,4712,441161,700
July 13, 20262,4442,4442,4442,4492,411231,800
July 10, 20262,4972,4262,4262,4972,411303,500
July 09, 20262,4612,4682,4682,5052,431324,000
July 08, 20262,6352,4842,4842,6432,480551,800
July 07, 20262,5932,6422,6422,6552,593221,700
July 06, 20262,5602,6072,6072,6212,555179,100
July 03, 20262,6002,5852,5852,6172,564268,300
July 02, 20262,5292,5522,5522,5622,513217,500
July 01, 20262,6122,4872,4872,6142,477288,800
June 30, 20262,6632,6372,6372,6892,616340,400
June 29, 20262,6032,6632,6632,6682,603219,900
June 26, 20262,5852,5872,5872,5902,554107,700
June 25, 20262,5772,5692,5692,5962,560128,000
June 24, 20262,5152,5602,5602,5912,514181,400
June 23, 20262,4792,5142,5142,5252,472186,400
June 22, 20262,5252,4732,4732,5302,458212,300
June 19, 20262,5102,5252,5252,5402,500210,400
June 18, 20262,5072,5152,5152,5492,483335,100
June 17, 20262,5852,5432,5432,6002,543143,100
June 16, 20262,5792,5552,5552,6132,535211,400
June 15, 20262,6222,6292,6292,6482,607187,900
June 12, 20262,6992,6222,6222,7082,622302,200
June 11, 20262,7272,7132,7132,7732,699346,900
June 10, 20262,6732,7272,7272,7632,673295,100
June 09, 20262,6332,6582,6582,6752,622254,300
June 08, 20262,5492,5922,5922,6092,549313,200
June 05, 20262,5162,5502,5502,5622,516237,900
June 04, 20262,5282,5152,5152,5582,500278,600
June 03, 20262,4682,5152,5152,5202,440328,200
June 02, 20262,4152,4592,4592,4812,390225,500
June 01, 20262,4502,4222,4222,4512,385410,100
May 29, 20262,4102,4582,4582,4992,401371,500
May 28, 20262,4052,4102,4102,4232,362259,900
May 27, 20262,3602,3792,3792,3872,322286,200
May 26, 20262,4002,3762,3762,4062,372266,900
May 25, 20262,5042,4002,4002,5072,393327,900
May 22, 20262,5192,5072,5072,5202,475121,500
May 21, 20262,5482,5332,5332,5552,526127,700
May 20, 20262,5192,5372,5372,5452,494189,700
May 19, 20262,5222,5352,5352,5362,507146,900
May 18, 20262,5512,5052,5052,5512,492113,000
May 15, 20262,5242,5372,5372,5522,514122,500
May 14, 20262,5202,5132,5132,5242,486110,800
May 13, 20262,5152,5132,5132,5372,501152,700
May 12, 20262,5202,5152,5152,5352,507104,700
May 11, 20262,5202,5172,5172,5592,510106,600
May 08, 20262,5462,5202,5202,5462,502154,100
May 07, 20262,5952,5422,5422,6002,531211,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved