Life Corporation (8194.T) JPX

2,469.00

-25(-1.00%)

Updated at December 05 01:46PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4822,4942,4942,5002,48194,800
December 03, 20252,5042,4802,4802,5052,467160,700
December 02, 20252,5202,5222,5222,5282,49280,700
December 01, 20252,5402,5182,5182,5562,510142,500
November 28, 20252,5332,5342,5342,5482,527107,700
November 27, 20252,5472,5422,5422,5562,533113,600
November 26, 20252,5182,5472,5472,5532,518151,800
November 25, 20252,5492,5182,5182,5652,516123,200
November 21, 20252,5082,5422,5422,5422,501199,500
November 20, 20252,4792,4892,4892,4992,46084,600
November 19, 20252,4772,4682,4682,4862,463165,200
November 18, 20252,5182,4682,4682,5222,466124,200
November 17, 20252,4992,5112,5112,5292,470115,000
November 14, 20252,4992,4992,4992,5132,480145,400
November 13, 20252,4662,4862,4862,4862,463123,300
November 12, 20252,4502,4652,4652,4852,448112,600
November 11, 20252,4332,4502,4502,4552,418119,000
November 10, 20252,4402,4402,4402,4402,412123,800
November 07, 20252,3882,4182,4182,4182,381152,500
November 06, 20252,4032,3862,3862,4102,380120,400
November 05, 20252,4032,3862,3862,4102,380139,100
November 04, 20252,3352,4102,4102,4192,313203,900
October 31, 20252,4312,4192,4192,4402,415173,500
October 30, 20252,3982,4322,4322,4412,397138,800
October 29, 20252,4412,3992,3992,4442,399196,000
October 28, 20252,5032,4572,4572,5292,456218,500
October 27, 20252,4872,5192,5192,5292,475186,000
October 24, 20252,4942,4872,4872,5002,461183,400
October 23, 20252,5062,4942,4942,5112,487117,800
October 22, 20252,4412,5002,5002,5112,441220,800
October 21, 20252,4572,4482,4482,4682,443130,400
October 20, 20252,4692,4462,4462,4712,440139,800
October 17, 20252,4152,4422,4422,4562,415212,500
October 16, 20252,4262,4152,4152,4552,396152,400
October 15, 20252,4602,4162,4162,4752,416211,600
October 14, 20252,3972,4472,4472,4582,383251,300
October 10, 20252,3862,4132,4132,4302,378203,000
October 09, 20252,3962,4172,4172,4322,384352,600
October 08, 20252,4652,4152,4152,4722,392370,900
October 07, 20252,4932,4152,4152,5012,351586,500
October 06, 20252,5152,4892,4892,5152,475279,300
October 03, 20252,4482,4652,4652,4822,448193,600
October 02, 20252,4372,4552,4552,4622,395314,900
October 01, 20252,5212,4472,4472,5222,443175,200
September 30, 20252,5382,5272,5272,5392,518136,000
September 29, 20252,5672,5282,5282,5672,521168,500
September 26, 20252,5252,5672,5672,5672,524172,500
September 25, 20252,5642,5242,5242,5702,524118,900
September 24, 20252,5402,5642,5642,5642,519161,200
September 22, 20252,5202,5352,5352,5352,513160,500
September 19, 20252,5482,5322,5322,5592,515173,300
September 18, 20252,5662,5422,5422,5662,522132,300
September 17, 20252,5552,5672,5672,5682,531146,200
September 16, 20252,5502,5592,5592,5722,542146,200
September 12, 20252,5752,5652,5652,5792,549165,100
September 11, 20252,5642,5492,5492,5642,536181,500
September 10, 20252,5362,5612,5612,5692,525167,400
September 09, 20252,5302,5452,5452,5452,507177,400
September 08, 20252,4992,5132,5132,5192,473240,200
September 05, 20252,4792,4852,4852,4852,433221,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved