Life Corporation (8194.T) JPX

Currency In JPY

8194.T Historical Return

If you invested ¥1000 in Life Corporation (8194.T) 10 years ago, it would be worth ¥2,253.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,368.12, while ¥1000 invested 1 year ago would be worth ¥1,096.27. This corresponds to total returns of 125.31%, 36.81%, 9.63%, respectively, with annualized returns of 8.46%, 6.47%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,647	2,657	2,657	2,680	2,639	157,500
August 20, 2026	2,636	2,645	2,645	2,688	2,617	195,900
August 19, 2026	2,641	2,612	2,612	2,648	2,593	179,600
August 18, 2026	2,588	2,613	2,613	2,629	2,569	144,000
August 17, 2026	2,622	2,585	2,585	2,630	2,547	174,800
August 14, 2026	2,600	2,602	2,602	2,609	2,581	141,000
August 13, 2026	2,597	2,599	2,599	2,608	2,583	137,500
August 12, 2026	2,611	2,597	2,597	2,620	2,581	133,700
August 10, 2026	2,620	2,611	2,611	2,629	2,581	189,300
August 07, 2026	2,600	2,623	2,623	2,648	2,578	271,900
August 06, 2026	2,594	2,573	2,573	2,636	2,553	442,100
August 05, 2026	2,470	2,474	2,474	2,500	2,462	207,500
August 04, 2026	2,549	2,470	2,470	2,549	2,470	198,200
August 03, 2026	2,584	2,531	2,531	2,592	2,514	222,600
July 31, 2026	2,563	2,584	2,584	2,619	2,563	298,300
July 30, 2026	2,576	2,603	2,603	2,610	2,525	294,700
July 29, 2026	2,550	2,587	2,587	2,612	2,536	207,400
July 28, 2026	2,518	2,542	2,542	2,556	2,506	207,300
July 27, 2026	2,460	2,500	2,500	2,500	2,452	146,900
July 23, 2026	2,446	2,437	2,437	2,453	2,428	155,900
July 22, 2026	2,458	2,463	2,463	2,463	2,432	236,600
July 21, 2026	2,510	2,476	2,476	2,532	2,473	191,600
July 17, 2026	2,455	2,474	2,474	2,522	2,455	263,900
July 16, 2026	2,451	2,437	2,437	2,478	2,432	204,100
July 15, 2026	2,453	2,457	2,457	2,458	2,435	153,600
July 14, 2026	2,470	2,447	2,447	2,471	2,441	161,700
July 13, 2026	2,444	2,444	2,444	2,449	2,411	231,800
July 10, 2026	2,497	2,426	2,426	2,497	2,411	303,500
July 09, 2026	2,461	2,468	2,468	2,505	2,431	324,000
July 08, 2026	2,635	2,484	2,484	2,643	2,480	551,800
July 07, 2026	2,593	2,642	2,642	2,655	2,593	221,700
July 06, 2026	2,560	2,607	2,607	2,621	2,555	179,100
July 03, 2026	2,600	2,585	2,585	2,617	2,564	268,300
July 02, 2026	2,529	2,552	2,552	2,562	2,513	217,500
July 01, 2026	2,612	2,487	2,487	2,614	2,477	288,800
June 30, 2026	2,663	2,637	2,637	2,689	2,616	340,400
June 29, 2026	2,603	2,663	2,663	2,668	2,603	219,900
June 26, 2026	2,585	2,587	2,587	2,590	2,554	107,700
June 25, 2026	2,577	2,569	2,569	2,596	2,560	128,000
June 24, 2026	2,515	2,560	2,560	2,591	2,514	181,400
June 23, 2026	2,479	2,514	2,514	2,525	2,472	186,400
June 22, 2026	2,525	2,473	2,473	2,530	2,458	212,300
June 19, 2026	2,510	2,525	2,525	2,540	2,500	210,400
June 18, 2026	2,507	2,515	2,515	2,549	2,483	335,100
June 17, 2026	2,585	2,543	2,543	2,600	2,543	143,100
June 16, 2026	2,579	2,555	2,555	2,613	2,535	211,400
June 15, 2026	2,622	2,629	2,629	2,648	2,607	187,900
June 12, 2026	2,699	2,622	2,622	2,708	2,622	302,200
June 11, 2026	2,727	2,713	2,713	2,773	2,699	346,900
June 10, 2026	2,673	2,727	2,727	2,763	2,673	295,100
June 09, 2026	2,633	2,658	2,658	2,675	2,622	254,300
June 08, 2026	2,549	2,592	2,592	2,609	2,549	313,200
June 05, 2026	2,516	2,550	2,550	2,562	2,516	237,900
June 04, 2026	2,528	2,515	2,515	2,558	2,500	278,600
June 03, 2026	2,468	2,515	2,515	2,520	2,440	328,200
June 02, 2026	2,415	2,459	2,459	2,481	2,390	225,500
June 01, 2026	2,450	2,422	2,422	2,451	2,385	410,100
May 29, 2026	2,410	2,458	2,458	2,499	2,401	371,500
May 28, 2026	2,405	2,410	2,410	2,423	2,362	259,900
May 27, 2026	2,360	2,379	2,379	2,387	2,322	286,200