Life Corporation (8194.T) JPX

Currency In JPY

8194.T Historical Return

If you invested ¥1000 in Life Corporation (8194.T) 10 years ago, it would be worth ¥1,668.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,450.55, while ¥1000 invested 1 year ago would be worth ¥975.98. This corresponds to total returns of 66.81%, 45.05%, -2.4%, respectively, with annualized returns of 5.25%, 7.72%, -2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8194.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,366	2,378	2,378	2,381	2,338	349,200
October 20, 2026	2,362	2,381	2,381	2,391	2,349	325,700
October 19, 2026	2,382	2,353	2,353	2,402	2,353	394,700
October 16, 2026	2,372	2,363	2,363	2,380	2,346	382,000
October 15, 2026	2,332	2,354	2,354	2,354	2,306	495,200
October 14, 2026	2,408	2,301	2,301	2,408	2,290	684,400
October 13, 2026	2,480	2,411	2,411	2,486	2,405	459,400
October 09, 2026	2,483	2,464	2,464	2,500	2,434	481,500
October 08, 2026	2,566	2,479	2,479	2,566	2,460	547,300
October 07, 2026	2,580	2,559	2,559	2,601	2,557	185,700
October 06, 2026	2,584	2,579	2,579	2,590	2,566	177,500
October 05, 2026	2,582	2,573	2,573	2,588	2,565	178,000
October 02, 2026	2,621	2,588	2,588	2,634	2,580	221,900
October 01, 2026	2,615	2,634	2,634	2,652	2,614	202,100
September 30, 2026	2,639	2,637	2,637	2,652	2,595	257,700
September 29, 2026	2,680	2,642	2,642	2,684	2,635	226,400
September 28, 2026	2,713	2,686	2,686	2,725	2,679	242,800
September 25, 2026	2,700	2,713	2,713	2,721	2,684	236,400
September 24, 2026	2,691	2,681	2,681	2,707	2,671	221,200
September 18, 2026	2,733	2,693	2,693	2,733	2,693	240,000
September 17, 2026	2,695	2,735	2,735	2,750	2,691	238,200
September 16, 2026	2,726	2,684	2,684	2,736	2,684	224,900
September 15, 2026	2,737	2,712	2,712	2,744	2,704	176,300
September 11, 2026	2,630	2,666	2,666	2,702	2,624	257,500
September 10, 2026	2,683	2,660	2,660	2,684	2,648	210,300
September 09, 2026	2,788	2,697	2,697	2,830	2,697	386,600
September 08, 2026	2,705	2,738	2,738	2,754	2,682	214,100
September 07, 2026	2,755	2,701	2,701	2,759	2,695	164,500
September 04, 2026	2,749	2,782	2,782	2,788	2,737	234,000
September 03, 2026	2,750	2,772	2,772	2,788	2,736	222,100
September 02, 2026	2,708	2,742	2,742	2,759	2,695	309,100
September 01, 2026	2,706	2,683	2,683	2,733	2,677	192,200
August 31, 2026	2,691	2,703	2,703	2,708	2,661	228,400
August 28, 2026	2,664	2,691	2,691	2,695	2,649	217,500
August 27, 2026	2,732	2,703	2,703	2,738	2,692	221,600
August 26, 2026	2,700	2,723	2,723	2,738	2,697	166,200
August 25, 2026	2,734	2,720	2,720	2,752	2,715	154,100
August 24, 2026	2,676	2,707	2,707	2,720	2,664	207,600
August 21, 2026	2,647	2,657	2,657	2,680	2,639	157,500
August 20, 2026	2,636	2,645	2,645	2,688	2,617	195,900
August 19, 2026	2,641	2,612	2,612	2,648	2,593	179,600
August 18, 2026	2,588	2,613	2,613	2,629	2,569	144,000
August 17, 2026	2,622	2,585	2,585	2,630	2,547	174,800
August 14, 2026	2,600	2,602	2,602	2,609	2,581	141,000
August 13, 2026	2,597	2,599	2,599	2,608	2,583	137,500
August 12, 2026	2,611	2,597	2,597	2,620	2,581	133,700
August 10, 2026	2,620	2,611	2,611	2,629	2,581	189,300
August 07, 2026	2,600	2,623	2,623	2,648	2,578	271,900
August 06, 2026	2,594	2,573	2,573	2,636	2,553	442,100
August 05, 2026	2,470	2,474	2,474	2,500	2,462	207,500
August 04, 2026	2,549	2,470	2,470	2,549	2,470	198,200
August 03, 2026	2,584	2,531	2,531	2,592	2,514	222,600
July 31, 2026	2,563	2,584	2,584	2,619	2,563	298,300
July 30, 2026	2,576	2,603	2,603	2,610	2,525	294,700
July 29, 2026	2,550	2,587	2,587	2,612	2,536	207,400
July 28, 2026	2,518	2,542	2,542	2,556	2,506	207,300
July 27, 2026	2,460	2,500	2,500	2,500	2,452	146,900
July 23, 2026	2,446	2,437	2,437	2,453	2,428	155,900
July 22, 2026	2,458	2,463	2,463	2,463	2,432	236,600
July 21, 2026	2,510	2,476	2,476	2,532	2,473	191,600