1.40
+0.03(+2.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 18,000 |
| September 25, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 384,440 |
| September 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 68,000 |
| September 23, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 106,000 |
| September 22, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 266,000 |
| September 19, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 47,056 |
| September 18, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 81,520 |
| September 17, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 76,000 |
| September 16, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 200,000 |
| September 15, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 348,880 |
| September 12, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.39 | 310,000 |
| September 11, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 157,520 |
| September 10, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 39,320 |
| September 09, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 210,040 |
| September 08, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 74,000 |
| September 05, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 92,000 |
| September 04, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 86,440 |
| September 03, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 196,400 |
| September 02, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 52,000 |
| September 01, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 54,000 |
| August 29, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.43 | 90,520 |
| August 28, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 130,440 |
| August 27, 2025 | 1.48 | 1.46 | 1.46 | 1.49 | 1.46 | 68,000 |
| August 26, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 217,480 |
| August 25, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 60,000 |
| August 22, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 70,000 |
| August 21, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 150,000 |
| August 20, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 28,561 |
| August 19, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 344,000 |
| August 18, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.45 | 233,784 |
| August 15, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 454,000 |
| August 14, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.47 | 240,000 |
| August 13, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.47 | 320,000 |
| August 12, 2025 | 1.45 | 1.54 | 1.54 | 1.54 | 1.44 | 418,560 |
| August 11, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 398,000 |
| August 08, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.42 | 248,880 |
| August 07, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.46 | 142,000 |
| August 06, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.44 | 322,600 |
| August 05, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 125,000 |
| August 04, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.43 | 320,000 |
| August 01, 2025 | 1.49 | 1.46 | 1.46 | 1.51 | 1.46 | 272,000 |
| July 31, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 102,000 |
| July 30, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 310,000 |
| July 29, 2025 | 1.52 | 1.5 | 1.5 | 1.53 | 1.5 | 212,000 |
| July 28, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 250,000 |
| July 25, 2025 | 1.59 | 1.52 | 1.52 | 1.6 | 1.51 | 428,000 |
| July 24, 2025 | 1.47 | 1.59 | 1.59 | 1.65 | 1.39 | 1.84M |
| July 23, 2025 | 1.4 | 1.47 | 1.47 | 1.47 | 1.39 | 962,320 |
| July 22, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 316,000 |
| July 21, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 440,000 |
| July 18, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 180,000 |
| July 17, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.38 | 174,480 |
| July 16, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.35 | 562,000 |
| July 15, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 320,000 |
| July 14, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 362,680 |
| July 11, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 308,000 |
| July 10, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.34 | 292,960 |
| July 09, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 122,000 |
| July 08, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 379,872 |
| July 07, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 430,000 |