Legendary Group Limited (8195.HK) HKSE
1.43
+0.03(+2.14%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 1.39 | 1.43 | 1.43 | 1.47 | 1.37 | 558,000 |
| March 12, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 100,000 |
| March 11, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 86,000 |
| March 10, 2026 | 1.42 | 1.42 | 1.42 | 1.47 | 1.42 | 66,000 |
| March 09, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 658,000 |
| March 06, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.42 | 175,200 |
| March 05, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.41 | 368,000 |
| March 04, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 264,000 |
| March 03, 2026 | 1.47 | 1.5 | 1.5 | 1.51 | 1.47 | 432,000 |
| March 02, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.45 | 415,280 |
| February 27, 2026 | 1.48 | 1.53 | 1.53 | 1.54 | 1.48 | 327,200 |
| February 26, 2026 | 1.42 | 1.5 | 1.5 | 1.52 | 1.42 | 1.11M |
| February 25, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 448,000 |
| February 24, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 76,880 |
| February 23, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.36 | 640,000 |
| February 20, 2026 | 1.41 | 1.41 | 0 | 1.41 | 1.39 | 184,000 |
| February 16, 2026 | 1.44 | 1.4 | 0 | 1.44 | 1.4 | 710,000 |
| February 13, 2026 | 1.41 | 1.42 | 0 | 1.44 | 1.38 | 638,000 |
| February 12, 2026 | 1.4 | 1.4 | 0 | 1.41 | 1.39 | 102,000 |
| February 11, 2026 | 1.38 | 1.4 | 0 | 1.4 | 1.38 | 38,000 |
| February 10, 2026 | 1.41 | 1.4 | 0 | 1.41 | 1.38 | 632,000 |
| February 09, 2026 | 1.39 | 1.4 | 0 | 1.4 | 1.38 | 187,920 |
| February 06, 2026 | 1.42 | 1.4 | 0 | 1.43 | 1.39 | 412,200 |
| February 05, 2026 | 1.44 | 1.41 | 0 | 1.44 | 1.4 | 102,000 |
| February 04, 2026 | 1.39 | 1.42 | 0 | 1.43 | 1.38 | 394,000 |
| February 03, 2026 | 1.39 | 1.4 | 0 | 1.42 | 1.38 | 604,000 |
| February 02, 2026 | 1.4 | 1.39 | 0 | 1.46 | 1.35 | 868,000 |
| January 30, 2026 | 1.29 | 1.4 | 0 | 1.41 | 1.29 | 1.9M |
| January 29, 2026 | 1.26 | 1.29 | 0 | 1.29 | 1.25 | 502,000 |
| January 28, 2026 | 1.25 | 1.27 | 0 | 1.28 | 1.23 | 516,000 |
| January 27, 2026 | 1.17 | 1.22 | 0 | 1.28 | 1.17 | 2.47M |
| January 26, 2026 | 1.18 | 1.19 | 0 | 1.19 | 1.17 | 208,000 |
| January 23, 2026 | 1.17 | 1.18 | 0 | 1.21 | 1.17 | 1.37M |
| January 22, 2026 | 1.18 | 1.18 | 0 | 1.2 | 1.17 | 357,600 |
| January 21, 2026 | 1.16 | 1.16 | 0 | 1.17 | 1.15 | 474,000 |
| January 20, 2026 | 1.15 | 1.15 | 0 | 1.18 | 1.14 | 268,000 |
| January 19, 2026 | 1.17 | 1.17 | 0 | 1.18 | 1.17 | 26,000 |
| January 16, 2026 | 1.2 | 1.17 | 0 | 1.2 | 1.12 | 249,800 |
| January 15, 2026 | 1.21 | 1.2 | 0 | 1.23 | 1.19 | 436,000 |
| January 14, 2026 | 1.17 | 1.19 | 0 | 1.21 | 1.17 | 232,000 |
| January 13, 2026 | 1.19 | 1.17 | 0 | 1.19 | 1.17 | 86,000 |
| January 12, 2026 | 1.19 | 1.18 | 0 | 1.2 | 1.05 | 1.24M |
| January 09, 2026 | 1.2 | 1.18 | 0 | 1.2 | 1.17 | 352,000 |
| January 08, 2026 | 1.18 | 1.22 | 0 | 1.22 | 1.17 | 188,000 |
| January 07, 2026 | 1.15 | 1.2 | 0 | 1.2 | 1.15 | 120,000 |
| January 06, 2026 | 1.18 | 1.18 | 0 | 1.19 | 1.15 | 86,000 |
| January 05, 2026 | 1.18 | 1.2 | 0 | 1.2 | 1.15 | 172,000 |
| January 02, 2026 | 1.19 | 1.2 | 0 | 1.21 | 1.15 | 342,880 |
| December 31, 2025 | 1.18 | 1.21 | 0 | 1.24 | 1.17 | 92,000 |
| December 30, 2025 | 1.21 | 1.22 | 0 | 1.24 | 1.2 | 96,000 |
| December 29, 2025 | 1.22 | 1.22 | 0 | 1.25 | 1.22 | 444,000 |
| December 24, 2025 | 1.22 | 1.22 | 0 | 1.22 | 1.22 | 6,000 |
| December 23, 2025 | 1.24 | 1.22 | 0 | 1.24 | 1.22 | 10,000 |
| December 22, 2025 | 1.23 | 1.24 | 0 | 1.24 | 1.23 | 44,000 |
| December 19, 2025 | 1.24 | 1.24 | 0 | 1.25 | 1.23 | 226,000 |
| December 18, 2025 | 1.24 | 1.23 | 0 | 1.24 | 1.22 | 98,000 |
| December 17, 2025 | 1.25 | 1.24 | 0 | 1.25 | 1.21 | 96,000 |
| December 16, 2025 | 1.25 | 1.25 | 0 | 1.28 | 1.23 | 448,000 |
| December 15, 2025 | 1.23 | 1.22 | 0 | 1.25 | 1.2 | 312,000 |
| December 12, 2025 | 1.2 | 1.25 | 0 | 1.26 | 1.2 | 582,000 |
