1.19
+0.02(+1.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.17 | 1.19 | 1.19 | 1.21 | 1.17 | 232,000 |
| January 13, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 86,000 |
| January 12, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.05 | 1.24M |
| January 09, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 352,000 |
| January 08, 2026 | 1.18 | 1.22 | 1.22 | 1.22 | 1.17 | 188,000 |
| January 07, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 120,000 |
| January 06, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.15 | 86,000 |
| January 05, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.15 | 172,000 |
| January 02, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.15 | 342,880 |
| December 31, 2025 | 1.18 | 1.21 | 1.21 | 1.24 | 1.17 | 92,000 |
| December 30, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.2 | 96,000 |
| December 29, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.22 | 444,000 |
| December 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4,000 |
| December 23, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 10,000 |
| December 22, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 44,000 |
| December 19, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 226,000 |
| December 18, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 98,000 |
| December 17, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 96,000 |
| December 16, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 448,000 |
| December 15, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 312,000 |
| December 12, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.2 | 582,000 |
| December 11, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.17 | 116,178 |
| December 10, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 09, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 16,000 |
| December 08, 2025 | 1.16 | 1.22 | 1.22 | 1.25 | 1.15 | 318,000 |
| December 05, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 152,000 |
| December 04, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 18,000 |
| December 03, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 93,680 |
| December 02, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 62,000 |
| December 01, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 85,760 |
| November 28, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 98,000 |
| November 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 62,000 |
| November 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 80,000 |
| November 25, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 22,560 |
| November 24, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.22 | 56,000 |
| November 21, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.21 | 120,000 |
| November 20, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.22 | 318,000 |
| November 19, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 134,352 |
| November 18, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 132,000 |
| November 17, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 159,000 |
| November 14, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 50,000 |
| November 13, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 130,000 |
| November 12, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 274,560 |
| November 11, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.23 | 86,400 |
| November 10, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 153,760 |
| November 07, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 44,000 |
| November 06, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 168,000 |
| November 05, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 94,840 |
| November 04, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 102,000 |
| November 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 70,000 |
| October 31, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 271,760 |
| October 30, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.27 | 314,000 |
| October 28, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 28,528 |
| October 27, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 62,176 |
| October 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | 68,000 |
| October 23, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 63,120 |
| October 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 68,000 |
| October 21, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 26,000 |
| October 20, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 52,000 |
| October 17, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.25 | 172,000 |