Legendary Group Limited (8195.HK) HKSE

Currency In HKD

8195.HK Historical Return

If you invested $1000 in Legendary Group Limited (8195.HK) 10 years ago, it would be worth $413.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.59, while $1000 invested 1 year ago would be worth $366.94. This corresponds to total returns of -58.64%, -61.44%, -63.31%, respectively, with annualized returns of -8.44%, -17.34%, -63.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8195.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.47	0.45	0.45	0.47	0.45	204,000
November 09, 2026	0.5	0.46	0.46	0.5	0.45	780,000
November 06, 2026	0.51	0.5	0.5	0.52	0.48	484,000
November 05, 2026	0.51	0.53	0.53	0.57	0.51	248,000
November 04, 2026	0.57	0.52	0.52	0.57	0.5	672,000
November 03, 2026	0.58	0.56	0.56	0.58	0.56	76,000
November 02, 2026	0.58	0.56	0.56	0.58	0.56	130,000
October 30, 2026	0.6	0.57	0.57	0.6	0.57	135,720
October 29, 2026	0.61	0.56	0.56	0.61	0.56	44,000
October 28, 2026	0.58	0.6	0.6	0.61	0.58	32,000
October 27, 2026	0.64	0.58	0.58	0.64	0.58	113,520
October 26, 2026	0.62	0.58	0.58	0.63	0.58	198,000
October 23, 2026	0.62	0.62	0.62	0.62	0.62	2,000
October 22, 2026	0.62	0.62	0.62	0.64	0.56	418,000
October 21, 2026	0.53	0.56	0.56	0.65	0.53	334,000
October 20, 2026	0.56	0.56	0.56	0.56	0.54	108,640
October 16, 2026	0.57	0.57	0.57	0.57	0.57	16,000
October 15, 2026	0.58	0.57	0.57	0.59	0.56	114,000
October 14, 2026	0.66	0.57	0.57	0.66	0.57	368,000
October 13, 2026	0.54	0.66	0.66	0.66	0.54	1.41M
October 12, 2026	0.51	0.54	0.54	0.55	0.46	1.32M
October 09, 2026	0.54	0.52	0.52	0.56	0.52	572,000
October 08, 2026	0.56	0.57	0.57	0.57	0.47	2.55M
October 07, 2026	0.63	0.57	0.57	0.63	0.56	1.02M
October 06, 2026	0.69	0.63	0.63	0.75	0.61	838,400
October 05, 2026	0.67	0.66	0.66	0.68	0.66	64,000
October 02, 2026	0.68	0.67	0.67	0.68	0.63	464,000
September 30, 2026	0.7	0.69	0.69	0.7	0.68	258,000
September 29, 2026	0.72	0.72	0.72	0.73	0.71	134,000
September 28, 2026	0.74	0.74	0.74	0.77	0.7	384,000
September 25, 2026	0.8	0.74	0.74	0.8	0.72	561,280
September 24, 2026	0.8	0.8	0.8	0.8	0.78	175,296
September 23, 2026	0.76	0.78	0.78	0.78	0.76	106,000
September 22, 2026	0.74	0.76	0.76	0.76	0.73	398,000
September 21, 2026	0.75	0.75	0.75	0.75	0.74	192,000
September 18, 2026	0.76	0.75	0.75	0.77	0.73	439,280
September 17, 2026	0.74	0.79	0.79	0.79	0.74	126,000
September 16, 2026	0.74	0.74	0.74	0.76	0.74	308,000
September 15, 2026	0.82	0.73	0.73	0.82	0.69	2.11M
September 11, 2026	0.77	0.69	0.69	0.81	0.69	1.31M
September 10, 2026	0.84	0.77	0.77	0.88	0.75	2.78M
September 09, 2026	0.94	0.84	0.84	0.94	0.83	2.61M
September 08, 2026	0.99	0.95	0.95	0.99	0.93	624,000
September 07, 2026	1.01	0.99	0.99	1.01	0.94	1.19M
September 04, 2026	1.04	1.01	1.01	1.04	1	1.25M
September 03, 2026	1.06	1.05	1.05	1.07	1.04	472,000
September 02, 2026	1.07	1.06	1.06	1.09	1.06	516,000
September 01, 2026	1.08	1.09	1.09	1.09	1.07	1.28M
August 31, 2026	1.09	1.1	1.1	1.1	1.09	338,000
August 28, 2026	1.08	1.1	1.1	1.1	1.05	3.38M
August 27, 2026	1.07	1.1	1.1	1.1	1.07	1.09M
August 26, 2026	1.08	1.1	1.1	1.1	1.07	752,000
August 25, 2026	1.08	1.1	1.1	1.1	1.07	434,000
August 24, 2026	1.07	1.11	1.11	1.11	1.06	526,000
August 21, 2026	1.1	1.1	1.1	1.1	1.07	490,000
August 20, 2026	1.1	1.1	1.1	1.11	1.07	414,000
August 19, 2026	1.09	1.07	1.07	1.1	1.07	178,000
August 18, 2026	1.06	1.11	1.11	1.11	1.06	1.11M
August 17, 2026	1.09	1.1	1.1	1.1	1.03	606,000
August 14, 2026	1.11	1.1	1.1	1.11	1.03	720,552