Legendary Group Limited (8195.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8195.HK Historical Return
If you invested $1000 in Legendary Group Limited (8195.HK) 10 years ago, it would be worth $167.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $539.06, while $1000 invested 1 year ago would be worth $485.92. This corresponds to total returns of -83.29%, -46.09%, -51.41%, respectively, with annualized returns of -16.38%, -11.63%, -51.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8195.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.77 | 0.69 | 0.69 | 0.81 | 0.69 | 1.31M |
| September 10, 2026 | 0.84 | 0.77 | 0.77 | 0.88 | 0.75 | 2.78M |
| September 09, 2026 | 0.94 | 0.84 | 0.84 | 0.94 | 0.83 | 2.61M |
| September 08, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.93 | 624,000 |
| September 07, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.94 | 1.19M |
| September 04, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 1.25M |
| September 03, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 472,000 |
| September 02, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.06 | 516,000 |
| September 01, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 1.28M |
| August 31, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 338,000 |
| August 28, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 3.38M |
| August 27, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 1.09M |
| August 26, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 752,000 |
| August 25, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 434,000 |
| August 24, 2026 | 1.07 | 1.11 | 1.11 | 1.11 | 1.06 | 526,000 |
| August 21, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 490,000 |
| August 20, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 414,000 |
| August 19, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 178,000 |
| August 18, 2026 | 1.06 | 1.11 | 1.11 | 1.11 | 1.06 | 1.11M |
| August 17, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.03 | 606,000 |
| August 14, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.03 | 720,552 |
| August 13, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1.05 | 352,000 |
| August 12, 2026 | 1.09 | 1.12 | 1.12 | 1.13 | 1.09 | 179,200 |
| August 11, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.07 | 1.32M |
| August 10, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.05 | 506,000 |
| August 07, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 48,200 |
| August 06, 2026 | 1.12 | 1.15 | 1.15 | 1.19 | 1.11 | 362,816 |
| August 05, 2026 | 1.08 | 1.12 | 1.12 | 1.2 | 1.05 | 1.03M |
| August 04, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 144,000 |
| August 03, 2026 | 1.07 | 1.13 | 1.13 | 1.14 | 1.06 | 538,000 |
| July 31, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.08 | 285,000 |
| July 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.02 | 1.43M |
| July 29, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 722,400 |
| July 28, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.13 | 174,000 |
| July 27, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.14 | 550,880 |
| July 23, 2026 | 1.22 | 1.16 | 1.16 | 1.23 | 1.16 | 262,000 |
| July 22, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.14 | 326,000 |
| July 21, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 342,000 |
| July 20, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.18 | 222,800 |
| July 17, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 62,000 |
| July 16, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 148,000 |
| July 15, 2026 | 1.24 | 1.27 | 1.27 | 1.28 | 1.22 | 198,000 |
| July 14, 2026 | 1.2 | 1.28 | 1.28 | 1.28 | 1.2 | 612,880 |
| July 13, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 258,000 |
| July 10, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.16 | 120,664 |
| July 09, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.16 | 236,000 |
| July 08, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 20,000 |
| July 07, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 106,000 |
| July 06, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 68,000 |
| July 03, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.18 | 218,000 |
| July 02, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 138,000 |
| June 30, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 180,000 |
| June 29, 2026 | 1.17 | 1.21 | 1.21 | 1.23 | 1.17 | 154,000 |
| June 26, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.13 | 460,000 |
| June 25, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.15 | 428,000 |
| June 24, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 280,000 |
| June 23, 2026 | 1.16 | 1.22 | 1.22 | 1.23 | 1.16 | 456,160 |
| June 22, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 104,000 |
| June 18, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 148,000 |
| June 17, 2026 | 1.2 | 1.19 | 1.19 | 1.24 | 1.17 | 168,000 |
AD
