Legendary Group Limited (8195.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8195.HK Historical Return
If you invested $1000 in Legendary Group Limited (8195.HK) 10 years ago, it would be worth $269.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $521.19, while $1000 invested 1 year ago would be worth $480.47. This corresponds to total returns of -73.03%, -47.88%, -51.95%, respectively, with annualized returns of -12.28%, -12.21%, -51.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8195.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.53 | 0.56 | 0.56 | 0.65 | 0.53 | 334,000 |
| October 20, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 108,640 |
| October 16, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 16,000 |
| October 15, 2026 | 0.58 | 0.57 | 0.57 | 0.59 | 0.56 | 114,000 |
| October 14, 2026 | 0.66 | 0.57 | 0.57 | 0.66 | 0.57 | 368,000 |
| October 13, 2026 | 0.54 | 0.66 | 0.66 | 0.66 | 0.54 | 1.41M |
| October 12, 2026 | 0.51 | 0.54 | 0.54 | 0.55 | 0.46 | 1.32M |
| October 09, 2026 | 0.54 | 0.52 | 0.52 | 0.56 | 0.52 | 572,000 |
| October 08, 2026 | 0.56 | 0.57 | 0.57 | 0.57 | 0.47 | 2.55M |
| October 07, 2026 | 0.63 | 0.57 | 0.57 | 0.63 | 0.56 | 1.02M |
| October 06, 2026 | 0.69 | 0.63 | 0.63 | 0.75 | 0.61 | 838,400 |
| October 05, 2026 | 0.67 | 0.66 | 0.66 | 0.68 | 0.66 | 64,000 |
| October 02, 2026 | 0.68 | 0.67 | 0.67 | 0.68 | 0.63 | 464,000 |
| September 30, 2026 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 258,000 |
| September 29, 2026 | 0.72 | 0.72 | 0.72 | 0.73 | 0.71 | 134,000 |
| September 28, 2026 | 0.74 | 0.74 | 0.74 | 0.77 | 0.7 | 384,000 |
| September 25, 2026 | 0.8 | 0.74 | 0.74 | 0.8 | 0.72 | 561,280 |
| September 24, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.78 | 175,296 |
| September 23, 2026 | 0.76 | 0.78 | 0.78 | 0.78 | 0.76 | 106,000 |
| September 22, 2026 | 0.74 | 0.76 | 0.76 | 0.76 | 0.73 | 398,000 |
| September 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 192,000 |
| September 18, 2026 | 0.76 | 0.75 | 0.75 | 0.77 | 0.73 | 439,280 |
| September 17, 2026 | 0.74 | 0.79 | 0.79 | 0.79 | 0.74 | 126,000 |
| September 16, 2026 | 0.74 | 0.74 | 0.74 | 0.76 | 0.74 | 308,000 |
| September 15, 2026 | 0.82 | 0.73 | 0.73 | 0.82 | 0.69 | 2.11M |
| September 11, 2026 | 0.77 | 0.69 | 0.69 | 0.81 | 0.69 | 1.31M |
| September 10, 2026 | 0.84 | 0.77 | 0.77 | 0.88 | 0.75 | 2.78M |
| September 09, 2026 | 0.94 | 0.84 | 0.84 | 0.94 | 0.83 | 2.61M |
| September 08, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.93 | 624,000 |
| September 07, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.94 | 1.19M |
| September 04, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 1.25M |
| September 03, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 472,000 |
| September 02, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.06 | 516,000 |
| September 01, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 1.28M |
| August 31, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 338,000 |
| August 28, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 3.38M |
| August 27, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 1.09M |
| August 26, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 752,000 |
| August 25, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 434,000 |
| August 24, 2026 | 1.07 | 1.11 | 1.11 | 1.11 | 1.06 | 526,000 |
| August 21, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 490,000 |
| August 20, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 414,000 |
| August 19, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 178,000 |
| August 18, 2026 | 1.06 | 1.11 | 1.11 | 1.11 | 1.06 | 1.11M |
| August 17, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.03 | 606,000 |
| August 14, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.03 | 720,552 |
| August 13, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1.05 | 352,000 |
| August 12, 2026 | 1.09 | 1.12 | 1.12 | 1.13 | 1.09 | 179,200 |
| August 11, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.07 | 1.32M |
| August 10, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.05 | 506,000 |
| August 07, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 48,200 |
| August 06, 2026 | 1.12 | 1.15 | 1.15 | 1.19 | 1.11 | 362,816 |
| August 05, 2026 | 1.08 | 1.12 | 1.12 | 1.2 | 1.05 | 1.03M |
| August 04, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 144,000 |
| August 03, 2026 | 1.07 | 1.13 | 1.13 | 1.14 | 1.06 | 538,000 |
| July 31, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.08 | 285,000 |
| July 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.02 | 1.43M |
| July 29, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 722,400 |
| July 28, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.13 | 174,000 |
| July 27, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.14 | 550,880 |
AD
