Futian Holdings Limited (8196.HK) HKSE

Currency In HKD

8196.HK Historical Return

If you invested $1000 in Futian Holdings Limited (8196.HK) 10 years ago, it would be worth $12.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $373.81, while $1000 invested 1 year ago would be worth $44.6. This corresponds to total returns of -98.76%, -62.62%, -95.54%, respectively, with annualized returns of -35.53%, -17.88%, -95.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8196.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.79	0.79	0.79	0.79	0.79	320,000
September 28, 2026	0.78	0.79	0.79	0.8	0.77	888,000
September 25, 2026	0.8	0.8	0.8	0.8	0.8	400,000
September 24, 2026	0.78	0.79	0.79	0.79	0.78	832,000
September 23, 2026	0.79	0.78	0.78	0.81	0.78	536,000
September 22, 2026	0.78	0.79	0.79	0.81	0.78	256,000
September 21, 2026	0.78	0.79	0.79	0.82	0.78	1.68M
September 18, 2026	0.78	0.79	0.79	0.82	0.77	1.62M
September 17, 2026	0.76	0.82	0.82	0.82	0.76	480,000
September 16, 2026	0.82	0.82	0.82	0.83	0.79	1.84M
September 15, 2026	0.78	0.82	0.82	0.83	0.78	2.35M
September 11, 2026	0.78	0.83	0.83	0.84	0.78	1.3M
September 10, 2026	0.8	0.78	0.78	0.8	0.78	754,000
September 09, 2026	0.78	0.78	0.78	0.78	0.78	216,000
September 08, 2026	0.78	0.79	0.79	0.8	0.78	1.84M
September 07, 2026	0.78	0.78	0.78	0.81	0.76	1.2M
September 04, 2026	0.79	0.8	0.8	0.83	0.79	264,000
September 03, 2026	0.77	0.8	0.8	0.82	0.77	992,000
September 02, 2026	0.79	0.78	0.78	0.83	0.78	520,000
September 01, 2026	0.78	0.83	0.83	0.83	0.78	32,000
August 31, 2026	0.78	0.83	0.83	0.84	0.78	1.05M
August 28, 2026	0.8	0.8	0.8	0.84	0.77	295,200
August 27, 2026	0.77	0.77	0.77	0.77	0.77	32,000
August 26, 2026	0.86	0.8	0.8	0.86	0.77	920,000
August 25, 2026	0.76	0.82	0.82	0.82	0.76	1.22M
August 24, 2026	0.77	0.8	0.8	0.8	0.76	656,000
August 21, 2026	0.81	0.82	0.82	0.85	0.8	656,000
August 18, 2026	0.88	0.85	0.85	0.88	0.85	8,000
August 17, 2026	0.8	0.85	0.85	0.85	0.8	400,000
August 14, 2026	0.83	0.85	0.85	0.86	0.81	3.31M
August 13, 2026	0.84	0.84	0.84	0.85	0.84	248,000
August 12, 2026	0.84	0.84	0.84	0.84	0.84	328,000
August 11, 2026	0.83	0.84	0.84	0.86	0.8	2.24M
August 10, 2026	0.84	0.83	0.83	0.84	0.81	3.26M
August 07, 2026	0.81	0.84	0.84	0.84	0.81	3.68M
August 06, 2026	0.85	0.83	0.83	0.85	0.83	288,000
August 05, 2026	0.84	0.85	0.85	0.85	0.84	304,000
August 04, 2026	0.86	0.85	0.85	0.87	0.82	352,000
August 03, 2026	0.87	0.87	0.87	0.87	0.85	464,000
July 31, 2026	0.79	0.87	0.87	0.88	0.79	1.03M
July 30, 2026	0.7	0.79	0.79	0.79	0.7	1.26M
July 29, 2026	0.7	0.69	0.69	0.78	0.69	1.39M
July 28, 2026	0.67	0.7	0.7	0.7	0.67	472,000
July 27, 2026	0.68	0.67	0.67	0.68	0.62	2.16M
July 24, 2026	0.68	0.68	0.68	0.68	0.68	1M
July 22, 2026	0.69	0.69	0.69	0.69	0.66	1.34M
July 21, 2026	0.7	0.69	0.69	0.7	0.66	336,000
July 20, 2026	0.69	0.69	0.69	0.71	0.68	2.4M
July 17, 2026	0.68	0.69	0.69	0.71	0.68	960,000
July 16, 2026	0.65	0.67	0.67	0.72	0.63	2.07M
July 15, 2026	0.66	0.65	0.65	0.66	0.65	240,000
July 14, 2026	0.68	0.66	0.66	0.68	0.66	304,000
July 13, 2026	0.64	0.68	0.68	0.68	0.64	345,200
July 10, 2026	0.67	0.65	0.65	0.67	0.65	16,000
July 09, 2026	0.67	0.67	0.67	0.69	0.66	1.74M
July 08, 2026	0.68	0.67	0.67	0.68	0.67	272,000
July 07, 2026	0.65	0.66	0.66	0.66	0.65	40,000
July 06, 2026	0.66	0.65	0.65	0.67	0.64	1.81M
July 03, 2026	0.65	0.66	0.66	0.67	0.65	336,000
July 02, 2026	0.7	0.65	0.65	0.71	0.65	1M