Futian Holdings Limited (8196.HK) HKSE

0.82

+0(+0.00%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.80.820.820.820.8216,000
September 25, 20250.820.810.810.820.81512,000
September 24, 20250.830.820.820.830.82792,000
September 23, 20250.820.820.820.830.8856,400
September 22, 20250.830.80.80.840.8736,000
September 19, 20250.820.830.830.840.82912,000
September 18, 20250.830.820.820.840.811.25M
September 17, 20250.820.830.830.830.81.16M
September 16, 20250.840.820.820.90.811.14M
September 15, 20250.830.830.830.830.83400,000
September 12, 20250.820.810.810.850.791.28M
September 11, 20250.810.80.80.870.81.65M
September 10, 20250.860.810.810.880.791.32M
September 09, 20250.840.860.860.90.841.62M
September 08, 20250.850.830.830.860.82776,000
September 05, 20250.80.810.810.810.8784,000
September 04, 20250.840.80.80.840.8912,000
September 03, 20250.830.810.810.860.792.37M
September 02, 20250.940.870.880.950.841.09M
September 01, 20250.960.940.940.960.91640,000
August 29, 20250.950.940.940.980.94472,000
August 28, 20250.940.950.950.970.931.05M
August 27, 202510.940.941.040.892.7M
August 26, 20251.020.960.961.030.96512,000
August 25, 20251.051.021.021.050.95928,000
August 22, 202511.051.051.0711.06M
August 21, 20250.92111.010.92496,000
August 20, 20250.96111.020.94344,000
August 19, 2025111118,000
August 18, 20250.980.950.950.980.89384,000
August 15, 20250.990.980.981.030.98712,000
August 14, 20251.02111.051848,000
August 13, 20251.03111.061852,800
August 12, 20251.011.021.021.041.01592,000
August 11, 20251.021.011.011.020.9796,000
August 08, 20251.071.011.011.1211.09M
August 07, 20251.071.071.071.111.61M
August 06, 20250.931.091.091.190.934.54M
August 05, 20250.80.810.810.830.8976,000
August 04, 20250.840.80.80.870.8768,000
August 01, 20250.860.850.850.890.85688,000
July 31, 20250.90.860.860.930.86944,000
July 30, 20250.920.950.950.970.92632,000
July 29, 20251.15111.150.911.9M
July 28, 20251.131.121.121.171.1872,000
July 25, 20251.131.131.131.141.12336,000
July 24, 20251.211.141.141.261.141.18M
July 23, 20251.141.211.211.291.141.22M
July 22, 20251.121.141.141.171.061.14M
July 21, 20251.111.121.121.121704,000
July 18, 20251.081.081.081.081.088,000
July 17, 20251.141.081.081.21.0848,000
July 16, 20251.111.151.151.161.1992,000
July 15, 20251.121.121.121.191.061.04M
July 14, 20251.381.21.21.381.13.41M
July 11, 20251.361.381.381.451.311.23M
July 10, 20251.21.571.571.571.11.13M
July 09, 20251.191.331.331.351.18156,800
July 08, 20251.321.231.231.321.11440,000
July 07, 20251.591.321.321.591.083.82M