Futian Holdings Limited (8196.HK) HKSE

Currency In HKD

8196.HK Historical Return

If you invested $1000 in Futian Holdings Limited (8196.HK) 10 years ago, it would be worth $13.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $371.04, while $1000 invested 1 year ago would be worth $780.95. This corresponds to total returns of -98.68%, -62.9%, -21.9%, respectively, with annualized returns of -35.1%, -17.99%, -21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8196.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.81	0.82	0.82	0.85	0.8	656,000
August 18, 2026	0.88	0.85	0.85	0.88	0.85	8,000
August 17, 2026	0.8	0.85	0.85	0.85	0.8	400,000
August 14, 2026	0.83	0.85	0.85	0.86	0.81	3.31M
August 13, 2026	0.84	0.84	0.84	0.85	0.84	248,000
August 12, 2026	0.84	0.84	0.84	0.84	0.84	328,000
August 11, 2026	0.83	0.84	0.84	0.86	0.8	2.24M
August 10, 2026	0.84	0.83	0.83	0.84	0.81	3.26M
August 07, 2026	0.81	0.84	0.84	0.84	0.81	3.68M
August 06, 2026	0.85	0.83	0.83	0.85	0.83	288,000
August 05, 2026	0.84	0.85	0.85	0.85	0.84	304,000
August 04, 2026	0.86	0.85	0.85	0.87	0.82	352,000
August 03, 2026	0.87	0.87	0.87	0.87	0.85	464,000
July 31, 2026	0.79	0.87	0.87	0.88	0.79	1.03M
July 30, 2026	0.7	0.79	0.79	0.79	0.7	1.26M
July 29, 2026	0.7	0.69	0.69	0.78	0.69	1.39M
July 28, 2026	0.67	0.7	0.7	0.7	0.67	472,000
July 27, 2026	0.68	0.67	0.67	0.68	0.62	2.16M
July 24, 2026	0.68	0.68	0.68	0.68	0.68	1M
July 22, 2026	0.69	0.69	0.69	0.69	0.66	1.34M
July 21, 2026	0.7	0.69	0.69	0.7	0.66	336,000
July 20, 2026	0.69	0.69	0.69	0.71	0.68	2.4M
July 17, 2026	0.68	0.69	0.69	0.71	0.68	960,000
July 16, 2026	0.65	0.67	0.67	0.72	0.63	2.07M
July 15, 2026	0.66	0.65	0.65	0.66	0.65	240,000
July 14, 2026	0.68	0.66	0.66	0.68	0.66	304,000
July 13, 2026	0.64	0.68	0.68	0.68	0.64	345,200
July 10, 2026	0.67	0.65	0.65	0.67	0.65	16,000
July 09, 2026	0.67	0.67	0.67	0.69	0.66	1.74M
July 08, 2026	0.68	0.67	0.67	0.68	0.67	272,000
July 07, 2026	0.65	0.66	0.66	0.66	0.65	40,000
July 06, 2026	0.66	0.65	0.65	0.67	0.64	1.81M
July 03, 2026	0.65	0.66	0.66	0.67	0.65	336,000
July 02, 2026	0.7	0.65	0.65	0.71	0.65	1M
June 30, 2026	0.7	0.69	0.69	0.72	0.69	408,000
June 29, 2026	0.7	0.7	0.7	0.7	0.7	2.37M
June 26, 2026	0.67	0.7	0.7	0.7	0.67	2.04M
June 24, 2026	0.63	0.64	0.64	0.7	0.62	2.26M
June 23, 2026	0.65	0.63	0.63	0.66	0.63	5.48M
June 22, 2026	0.66	0.68	0.68	0.68	0.66	2.02M
June 18, 2026	0.74	0.66	0.66	0.74	0.61	192,000
June 17, 2026	0.74	0.74	0.74	0.74	0.74	1.38M
June 16, 2026	0.75	0.74	0.74	0.75	0.7	1.03M
June 15, 2026	0.75	0.74	0.74	0.77	0.74	928,000
June 12, 2026	0.85	0.74	0.74	0.85	0.67	880,000
June 11, 2026	0.85	0.85	0.85	0.85	0.82	264,000
June 10, 2026	0.86	0.85	0.85	0.87	0.85	400,000
June 09, 2026	0.9	0.86	0.86	0.9	0.86	3.73M
June 08, 2026	0.9	0.88	0.88	0.9	0.87	280,000
June 04, 2026	0.91	0.9	0.9	0.91	0.86	904,000
June 03, 2026	0.88	0.92	0.92	0.99	0.88	470,976
June 02, 2026	0.92	0.92	0.92	1.02	0.92	1.06M
June 01, 2026	0.89	0.92	0.92	0.92	0.89	2.4M
May 29, 2026	0.92	0.9	0.9	0.92	0.9	3.48M
May 28, 2026	0.9	0.9	0.9	0.9	0.89	352,000
May 27, 2026	0.89	0.89	0.89	0.91	0.89	2.64M
May 26, 2026	0.87	0.89	0.89	0.95	0.87	886,400
May 22, 2026	0.88	0.87	0.87	0.88	0.87	272,000
May 21, 2026	0.91	0.87	0.87	0.91	0.83	504,000
May 20, 2026	0.96	0.91	0.91	0.96	0.81	9.2M