Futian Holdings Limited (8196.HK) HKSE

0.83

-0.02(-2.35%)

Updated at May 13 03:39PM

Currency In HKD

8196.HK Historical Return

If you invested $1000 in Futian Holdings Limited (8196.HK) 10 years ago, it would be worth $31.92 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.43, while $1000 invested 1 year ago would be worth $1,729.17. This corresponds to total returns of -96.81%, -70.36%, 72.92%, respectively, with annualized returns of -29.13%, -21.58%, 72.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8196.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.88	0.85	0.85	0.89	0.85	800,000
May 11, 2026	0.87	0.88	0.88	0.89	0.87	2M
May 08, 2026	0.85	0.84	0.84	0.85	0.8	2.41M
May 07, 2026	0.89	0.81	0.81	0.89	0.81	584,000
May 06, 2026	0.9	0.89	0.89	0.91	0.86	600,000
May 05, 2026	0.83	0.9	0.9	0.92	0.8	1.15M
May 04, 2026	0.71	0.78	0.78	0.8	0.7	2.32M
April 30, 2026	0.73	0.71	0.71	0.73	0.7	408,000
April 29, 2026	0.71	0.71	0.71	0.73	0.7	480,000
April 28, 2026	0.71	0.71	0.71	0.71	0.7	472,000
April 27, 2026	0.73	0.72	0.72	0.73	0.72	528,000
April 24, 2026	0.71	0.74	0.74	0.74	0.67	648,000
April 23, 2026	0.68	0.7	0.7	0.71	0.68	2.3M
April 22, 2026	0.7	0.69	0.69	0.7	0.68	528,000
April 21, 2026	0.7	0.68	0.68	0.7	0.67	360,000
April 20, 2026	0.7	0.68	0.68	0.71	0.61	2.19M
April 17, 2026	0.71	0.65	0.65	0.71	0.65	1.46M
April 16, 2026	0.68	0.7	0.7	0.71	0.68	504,000
April 15, 2026	0.68	0.67	0.67	0.71	0.67	360,000
April 14, 2026	0.72	0.68	0.68	0.73	0.68	456,000
April 13, 2026	0.72	0.72	0.72	0.74	0.71	1.65M
April 10, 2026	0.7	0.72	0.72	0.73	0.69	696,000
April 09, 2026	0.7	0.7	0.7	0.7	0.69	632,000
April 08, 2026	0.69	0.71	0.71	0.71	0.69	289,200
April 02, 2026	0.69	0.72	0.72	0.75	0.69	1.24M
April 01, 2026	0.65	0.69	0.69	0.7	0.65	544,000
March 31, 2026	0.67	0.65	0.65	0.68	0.6	352,000
March 30, 2026	-1	-1	0.68	-1	-1	0
March 27, 2026	0.68	0.68	0.68	0.68	0.68	760,000
March 26, 2026	0.69	0.66	0.66	0.69	0.66	216,000
March 25, 2026	0.68	0.69	0.69	0.69	0.68	424,000
March 24, 2026	0.68	0.68	0.68	0.68	0.68	40,000
March 23, 2026	0.73	0.66	0.66	0.73	0.66	376,000
March 20, 2026	0.73	0.72	0.72	0.73	0.71	480,000
March 19, 2026	0.74	0.74	0.74	0.74	0.7	496,000
March 18, 2026	0.75	0.74	0.74	0.75	0.73	416,000
March 17, 2026	0.75	0.73	0.73	0.75	0.73	472,000
March 16, 2026	0.75	0.73	0.73	0.75	0.72	408,000
March 13, 2026	0.75	0.75	0.75	0.75	0.75	0
March 12, 2026	0.75	0.75	0.75	0.75	0.74	440,000
March 11, 2026	0.75	0.75	0.75	0.75	0.72	480,000
March 10, 2026	0.75	0.74	0.74	0.75	0.74	200,000
March 09, 2026	0.7	0.73	0.73	0.75	0.7	440,000
March 06, 2026	0.73	0.76	0.76	0.76	0.73	520,000
March 05, 2026	0.75	0.73	0.73	0.75	0.73	688,000
March 04, 2026	0.76	0.76	0.76	0.77	0.76	512,000
March 03, 2026	0.74	0.79	0.79	0.8	0.71	560,000
March 02, 2026	0.72	0.74	0.74	0.75	0.7	448,000
February 27, 2026	0.77	0.7	0.7	0.78	0.7	1.18M
February 26, 2026	0.76	0.77	0.77	0.8	0.76	544,000
February 25, 2026	0.79	0.76	0.76	0.79	0.73	584,000
February 24, 2026	0.8	0.79	0.79	0.81	0.76	496,000
February 23, 2026	0.8	0.82	0.82	0.89	0.76	376,000
February 20, 2026	0.78	0.8	0.8	0.88	0.76	296,000
February 16, 2026	0.85	0.8	0.8	0.86	0.74	560,000
February 13, 2026	0.7	0.8	0.8	0.8	0.69	1.29M
February 12, 2026	0.6	0.67	0.67	0.76	0.6	2.1M
February 11, 2026	0.59	0.58	0.58	0.6	0.58	384,000
February 10, 2026	0.58	0.56	0.56	0.6	0.56	560,000
February 09, 2026	0.58	0.58	0.58	0.58	0.58	160,000