Futian Holdings Limited (8196.HK) HKSE

Currency In HKD

8196.HK Historical Return

If you invested $1000 in Futian Holdings Limited (8196.HK) 10 years ago, it would be worth $11.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $288.14, while $1000 invested 1 year ago would be worth $931.51. This corresponds to total returns of -98.87%, -71.19%, -6.85%, respectively, with annualized returns of -36.1%, -22.02%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8196.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	0.68	0.68	0.68	0.68	0.68	3.92M
November 04, 2026	0.68	0.68	0.68	0.68	0.68	1M
November 03, 2026	0.66	0.66	0.66	0.66	0.66	1.6M
November 02, 2026	0.67	0.67	0.67	0.67	0.61	808,000
October 30, 2026	0.65	0.65	0.65	0.65	0.65	48,000
October 28, 2026	0.68	0.65	0.65	0.75	0.63	3.7M
October 27, 2026	0.71	0.71	0.71	0.71	0.71	136,000
October 26, 2026	0.77	0.75	0.75	0.77	0.75	416,000
October 23, 2026	0.78	0.77	0.77	0.79	0.74	1.65M
October 22, 2026	0.78	0.78	0.78	0.8	0.78	824,000
October 21, 2026	0.79	0.79	0.79	0.79	0.76	1.64M
October 20, 2026	0.73	0.8	0.8	0.8	0.72	1.73M
October 16, 2026	0.76	0.76	0.76	0.8	0.75	2.86M
October 15, 2026	0.75	0.78	0.78	0.79	0.74	2.01M
October 14, 2026	0.78	0.79	0.79	0.79	0.78	624,000
October 13, 2026	0.76	0.79	0.79	0.79	0.75	800,000
October 12, 2026	0.79	0.8	0.8	0.8	0.78	1.1M
October 09, 2026	0.8	0.78	0.78	0.8	0.78	1.06M
October 07, 2026	0.79	0.8	0.8	0.81	0.79	456,000
September 29, 2026	0.79	0.79	0.79	0.79	0.79	320,000
September 28, 2026	0.78	0.79	0.79	0.8	0.77	888,000
September 25, 2026	0.8	0.8	0.8	0.8	0.8	400,000
September 24, 2026	0.78	0.79	0.79	0.79	0.78	832,000
September 23, 2026	0.79	0.78	0.78	0.81	0.78	536,000
September 22, 2026	0.78	0.79	0.79	0.81	0.78	256,000
September 21, 2026	0.78	0.79	0.79	0.82	0.78	1.68M
September 18, 2026	0.78	0.79	0.79	0.82	0.77	1.62M
September 17, 2026	0.76	0.82	0.82	0.82	0.76	480,000
September 16, 2026	0.82	0.82	0.82	0.83	0.79	1.84M
September 15, 2026	0.78	0.82	0.82	0.83	0.78	2.35M
September 11, 2026	0.78	0.83	0.83	0.84	0.78	1.3M
September 10, 2026	0.8	0.78	0.78	0.8	0.78	754,000
September 09, 2026	0.78	0.78	0.78	0.78	0.78	216,000
September 08, 2026	0.78	0.79	0.79	0.8	0.78	1.84M
September 07, 2026	0.78	0.78	0.78	0.81	0.76	1.2M
September 04, 2026	0.79	0.8	0.8	0.83	0.79	264,000
September 03, 2026	0.77	0.8	0.8	0.82	0.77	992,000
September 02, 2026	0.79	0.78	0.78	0.83	0.78	520,000
September 01, 2026	0.78	0.83	0.83	0.83	0.78	32,000
August 31, 2026	0.78	0.83	0.83	0.84	0.78	1.05M
August 28, 2026	0.8	0.8	0.8	0.84	0.77	295,200
August 27, 2026	0.77	0.77	0.77	0.77	0.77	32,000
August 26, 2026	0.86	0.8	0.8	0.86	0.77	920,000
August 25, 2026	0.76	0.82	0.82	0.82	0.76	1.22M
August 24, 2026	0.77	0.8	0.8	0.8	0.76	656,000
August 21, 2026	0.81	0.82	0.82	0.85	0.8	656,000
August 18, 2026	0.88	0.85	0.85	0.88	0.85	8,000
August 17, 2026	0.8	0.85	0.85	0.85	0.8	400,000
August 14, 2026	0.83	0.85	0.85	0.86	0.81	3.31M
August 13, 2026	0.84	0.84	0.84	0.85	0.84	248,000
August 12, 2026	0.84	0.84	0.84	0.84	0.84	328,000
August 11, 2026	0.83	0.84	0.84	0.86	0.8	2.24M
August 10, 2026	0.84	0.83	0.83	0.84	0.81	3.26M
August 07, 2026	0.81	0.84	0.84	0.84	0.81	3.68M
August 06, 2026	0.85	0.83	0.83	0.85	0.83	288,000
August 05, 2026	0.84	0.85	0.85	0.85	0.84	304,000
August 04, 2026	0.86	0.85	0.85	0.87	0.82	352,000
August 03, 2026	0.87	0.87	0.87	0.87	0.85	464,000
July 31, 2026	0.79	0.87	0.87	0.88	0.79	1.03M
July 30, 2026	0.7	0.79	0.79	0.79	0.7	1.26M